Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8017.5000000
-47.5000000
-0.59%
1659567621.00
1659567621.00
7883
8118
Okex
Bitcoin
btc usdt
7968.3000000
-41.2000000
-0.51%
107999.88
861868385.58
7852
8061.2
Bithumb
Dash
dash krw
192500.0000000
+2300.0000000
+1.21%
3230986.98
521946896.93
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8134.8500000
-70.1300000
-0.85%
3950355.00
395035500.00
8006
8265.73
Binance
Bitcoin
btc usdt
7965.5100000
-40.2500000
-0.50%
27501.06
219234285.92
7874.44
8057.11
Okex
Ethereum
eth usdt
248.4300000
-2.3300000
-0.93%
835526.93
207851712.32
245.2
252.06
HitBTC
Bitcoin
btc usdt
7969.5300000
-35.9400000
-0.45%
19292.51
153758451.41
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7973.6100000
-34.6500000
-0.43%
18565.35
148023641.20
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
102.9160000
-1.4360000
-1.38%
14292241.00
142922410.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.3500000
-2.2500000
-0.89%
133596805.00
133596805.00
244.8
253.8
Binance
Binance Coin
bnb usdt
32.9576000
-2.1298000
-6.07%
3804602.63
129864744.96
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8050.9000000
-58.2000000
-0.72%
1189676.00
118967600.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.3763000
-0.8473000
-0.84%
979480.48
98901961.90
98.8052
103.939
Quoine
Bitcoin
btc jpy
875227.6000000
-6300.6700000
-0.71%
11575.46
92591080.41
864447
887650
HitBTC
Litecoin
ltc usdt
100.2348000
-0.7649000
-0.76%
893553.06
90370876.10
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.1600000
-1.1600000
-1.14%
872769.19
88234770.88
98.8
103.91
Bithumb
Monero
xmr krw
102800.0000000
+900.0000000
+0.88%
873303.81
75228157.77
99850
103300
Binance
Ethereum
eth usdt
248.5500000
-2.2400000
-0.89%
241397.42
60009442.69
245.11
252.3
HitBTC
Ethereum
eth usdt
248.6810000
-2.1000000
-0.84%
235986.77
58802987.40
245.285
251.991
HitBTC
EOS
eos usdt
6.3172600
-0.0253600
-0.40%
9243255.69
58371244.09
6.20413
6.41229
Bit-Z
EOS
eos bz
62.5100000
+11.0400000
+21.45%
895589.15
52402493.25
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.7400000
-1.7900000
-0.71%
194430.53
48341485.75
245.31
252.03
Bit-Z
EOS
eos usdt
6.3184000
-0.0290000
-0.46%
7130572.11
44972360.83
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.3000000
-1.0840000
-1.06%
4386569.00
43865690.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8004.7000000
-52.8789500
-0.66%
5342.41
42630933.56
7877.939
8090
Binance
Matic Network
matic usdt
0.0258500
-0.0014500
-5.31%
1548035465.50
40384379.04
0.02442
0.02807
Binance
Litecoin
ltc usdt
100.1600000
-1.0800000
-1.07%
398229.63
40173215.16
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0182200
-0.0028700
-13.61%
1877229411.80
38137105.92
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8016.1200000
-51.0300000
-0.63%
4674.98
37468678.83
7881.99
8100
HitBTC
TRON
trx usdt
0.0297364
+0.0022474
+8.18%
1216064801.00
34361756.90
0.0270441
0.0303316