Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8016.0000000
-56.0000000
-0.69%
1650834766.00
1650834766.00
7883
8118
Okex
Bitcoin
btc usdt
7976.1000000
-38.7000000
-0.48%
107664.02
859423837.86
7852
8061.2
Bithumb
Dash
dash krw
191000.0000000
+1300.0000000
+0.69%
3275257.53
529041250.31
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8137.1500000
-69.4400000
-0.85%
3909241.00
390924100.00
8006
8265.73
Binance
Bitcoin
btc usdt
7976.9800000
-39.8500000
-0.50%
27699.96
220880823.18
7874.44
8057.11
Okex
Ethereum
eth usdt
249.3200000
-1.3700000
-0.55%
835153.46
207844676.62
245.2
252.06
HitBTC
Bitcoin
btc usdt
7973.0700000
-41.7200000
-0.52%
19286.63
153765788.04
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7975.3400000
-38.8800000
-0.49%
18717.53
149279251.78
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.6570000
-1.0500000
-1.00%
14456469.00
144564690.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.8500000
-1.8000000
-0.71%
135485623.00
135485623.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.2800000
-1.6584000
-4.75%
3872147.28
132389684.51
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8046.1300000
-73.3100000
-0.90%
1205960.00
120596000.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.9225000
-0.3966000
-0.39%
998539.48
100872709.20
98.8052
103.939
Bithumb
Monero
xmr krw
102900.0000000
+600.0000000
+0.59%
1078121.23
92766640.54
99850
103300
Quoine
Bitcoin
btc jpy
876054.0000000
-6707.1000000
-0.76%
11440.74
91543778.87
864447
887650
Okex
Litecoin
ltc usdt
100.9100000
-0.6600000
-0.65%
889855.38
90007679.60
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.8183000
-0.5262000
-0.52%
862358.95
87247009.28
98.7999
103.8597
HitBTC
Ethereum
eth usdt
249.3190000
-1.3540000
-0.54%
250213.31
62387590.10
245.285
251.991
Binance
Ethereum
eth usdt
249.2900000
-1.5000000
-0.60%
246660.77
61349031.23
245.11
252.3
HitBTC
EOS
eos usdt
6.3206900
-0.0386800
-0.61%
9017715.74
56950089.56
6.20413
6.41229
Bit-Z
EOS
eos bz
62.7600000
+8.6900000
+16.07%
916494.93
53391021.16
50.97
65.35
Bit-Z
Ethereum
eth usdt
249.2200000
-1.3500000
-0.54%
198930.15
49485806.57
245.31
252.03
Binance
Matic Network
matic usdt
0.0258000
-0.0017900
-6.49%
1787847020.10
47003639.26
0.02442
0.02835
Bit-Z
EOS
eos usdt
6.3187000
-0.0424000
-0.67%
7273393.77
45886118.99
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.8900000
-1.2010000
-1.16%
4453698.00
44536980.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7998.8000000
-54.1842880
-0.67%
5300.24
42302556.98
7877.939
8090
Binance
Litecoin
ltc usdt
100.8700000
-0.5300000
-0.52%
403326.27
40705518.01
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0187600
-0.0028500
-13.21%
1932879137.10
39429126.66
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8005.0000000
-60.8100000
-0.75%
4684.19
37555387.54
7881.99
8106.07
HitBTC
TRON
trx usdt
0.0295046
+0.0018981
+6.87%
1182408756.00
33321654.77
0.0270441
0.0303316