Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8004.0000000
-101.5000000
-1.25%
1648784317.00
1648784317.00
7883
8118
Okex
Bitcoin
btc usdt
7959.4000000
-82.8000000
-1.03%
107881.02
861112277.87
7852
8061.2
Bithumb
Dash
dash krw
191700.0000000
+1400.0000000
+0.74%
3275249.48
529039963.96
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8123.0400000
-125.6300000
-1.52%
3920656.00
392065600.00
8006
8265.73
Binance
Bitcoin
btc usdt
7959.9900000
-81.0200000
-1.01%
27636.13
220358779.53
7874.44
8057.11
Okex
Ethereum
eth usdt
248.3500000
-2.9900000
-1.19%
834612.63
207692884.03
245.2
252.06
HitBTC
Bitcoin
btc usdt
7959.6100000
-81.3100000
-1.01%
19342.13
154203494.44
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7958.9600000
-85.5900000
-1.06%
18687.19
149028359.53
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.0540000
-2.1820000
-2.07%
14420372.00
144203720.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
249.8500000
-3.7500000
-1.48%
134967597.00
134967597.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.3099000
-1.7875000
-5.09%
3859662.01
131921330.68
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8033.0200000
-116.9800000
-1.44%
1200933.00
120093300.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.3283000
-1.7736000
-1.74%
990906.79
100085628.29
98.8052
103.939
Bithumb
Monero
xmr krw
102400.0000000
+200.0000000
+0.20%
1078781.97
92846622.70
99850
103300
Quoine
Bitcoin
btc jpy
874838.3000000
-10659.1000000
-1.20%
11440.59
91535466.70
864447
887650
Okex
Litecoin
ltc usdt
100.2900000
-1.7100000
-1.68%
882281.38
89232721.46
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.2997000
-1.6580000
-1.63%
872488.85
88262899.47
98.7999
103.8597
HitBTC
Ethereum
eth usdt
248.3470000
-2.9840000
-1.19%
250517.04
62462552.46
245.285
251.991
Binance
Ethereum
eth usdt
248.2500000
-3.0700000
-1.22%
243978.25
60672103.99
245.11
252.3
HitBTC
EOS
eos usdt
6.2998500
-0.0665500
-1.05%
9126143.43
57633095.70
6.20413
6.41229
Bit-Z
EOS
eos bz
62.8200000
+8.7300000
+16.14%
923438.28
53828016.36
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.3100000
-2.9800000
-1.19%
196639.61
48907671.51
245.31
252.03
Bit-Z
EOS
eos usdt
6.3019000
-0.0647000
-1.02%
7265320.58
45832746.66
6.2027
6.4072
Binance
Matic Network
matic usdt
0.0258500
-0.0019800
-7.11%
1711888009.80
44880674.49
0.02442
0.02813
OKCoin
Litecoin Wkly
ltc usd
101.4000000
-2.0200000
-1.95%
4400696.00
44006960.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7992.0000000
-80.1000000
-0.99%
5341.47
42631786.70
7877.939
8090
Binance
Litecoin
ltc usdt
100.2800000
-1.7200000
-1.69%
400992.10
40463258.25
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0186300
-0.0034100
-15.47%
1917383069.00
39074224.91
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
7997.7700000
-101.2200000
-1.25%
4707.96
37742975.54
7881.99
8106.07
HitBTC
TRON
trx usdt
0.0295927
+0.0017969
+6.48%
1183775054.00
33366024.04
0.0270441
0.0303316