Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8028.5000000
-40.0000000
-0.50%
1662508604.00
1662508604.00
7883
8118
Okex
Bitcoin
btc usdt
7976.5000000
-36.8000000
-0.46%
108027.30
862082907.54
7852
8061.2
Bithumb
Dash
dash krw
192500.0000000
+2300.0000000
+1.21%
3216767.63
519668164.75
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8137.0000000
-67.4900000
-0.82%
3961198.00
396119800.00
8006
8265.73
Binance
Bitcoin
btc usdt
7982.2600000
-33.4600000
-0.42%
27498.54
219213145.74
7874.44
8057.11
Okex
Ethereum
eth usdt
248.4400000
-2.4800000
-0.99%
836488.58
208088581.96
245.2
252.06
HitBTC
Bitcoin
btc usdt
7979.8800000
-30.2000000
-0.38%
19431.37
154865455.67
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7976.9000000
-34.5200000
-0.43%
18574.76
148098030.77
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
102.8800000
-1.4930000
-1.43%
14330234.00
143302340.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.3000000
-2.4000000
-0.95%
133978218.00
133978218.00
244.8
253.8
Binance
Binance Coin
bnb usdt
32.9538000
-2.1783000
-6.20%
3803935.41
129823827.41
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8055.0600000
-51.9600000
-0.64%
1190212.00
119021200.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.1812000
-1.2435000
-1.23%
983531.71
99306218.45
98.8052
103.939
Quoine
Bitcoin
btc jpy
876186.2500000
-5789.9900000
-0.66%
11587.85
92689752.36
864447
887650
HitBTC
Litecoin
ltc usdt
100.1818000
-1.2597000
-1.24%
895921.85
90607849.73
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.1300000
-1.3100000
-1.29%
873372.21
88293859.32
98.8
103.91
Bithumb
Monero
xmr krw
102300.0000000
+500.0000000
+0.49%
862704.52
74318766.27
99850
103300
Binance
Ethereum
eth usdt
248.5800000
-2.3700000
-0.94%
241892.26
60131779.73
245.11
252.3
HitBTC
Ethereum
eth usdt
248.4860000
-2.3200000
-0.93%
234795.06
58504117.12
245.285
251.991
HitBTC
EOS
eos usdt
6.3133200
-0.0349000
-0.55%
9243256.97
58371251.37
6.20413
6.41229
Bit-Z
EOS
eos bz
62.4700000
+10.9300000
+21.21%
893279.19
52282307.12
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.4200000
-2.2900000
-0.91%
194696.10
48407107.16
245.31
252.03
Bit-Z
EOS
eos usdt
6.3169000
-0.0341000
-0.54%
7131988.67
44981048.89
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.2920000
-1.4320000
-1.39%
4385862.00
43858620.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8007.7000000
-51.1116640
-0.63%
5347.18
42669081.07
7877.939
8090
Binance
Litecoin
ltc usdt
100.2600000
-1.1400000
-1.12%
399555.00
40305314.11
97.5
103.9
Binance
Matic Network
matic usdt
0.0257900
-0.0015200
-5.57%
1538815123.10
40130031.50
0.02442
0.02807
Binance
Theta Fuel
tfuel usdt
0.0182300
-0.0026600
-12.73%
1875888086.00
38100107.43
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8018.3000000
-52.5800000
-0.65%
4676.78
37482978.41
7881.99
8100
HitBTC
TRON
trx usdt
0.0298678
+0.0023601
+8.58%
1230271055.00
34795182.96
0.0270441
0.0303316