Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8032.5000000
-37.0000000
-0.46%
1662728471.00
1662728471.00
7883
8118
Okex
Bitcoin
btc usdt
7983.1000000
-31.9000000
-0.40%
108103.63
862687847.72
7852
8061.2
Bithumb
Dash
dash krw
192500.0000000
+2300.0000000
+1.21%
3192920.12
515846453.86
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8144.5400000
-65.6800000
-0.80%
3962917.00
396291700.00
8006
8265.73
Binance
Bitcoin
btc usdt
7983.5800000
-33.4900000
-0.42%
27494.83
219182676.12
7874.44
8057.11
Okex
Ethereum
eth usdt
248.6100000
-2.2600000
-0.90%
836470.39
208079332.58
245.2
252.06
HitBTC
Bitcoin
btc usdt
7985.1500000
-31.6600000
-0.39%
19615.64
156335757.50
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7982.4100000
-32.1400000
-0.40%
18569.57
148055943.88
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.0380000
-1.4510000
-1.39%
14334057.00
143340570.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.5000000
-2.4000000
-0.95%
134006549.00
134006549.00
244.8
253.8
Binance
Binance Coin
bnb usdt
32.9514000
-2.1986000
-6.25%
3797302.04
129588377.04
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8060.3400000
-52.8000000
-0.65%
1189556.00
118955600.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.4611000
-0.9341000
-0.92%
984586.53
99411705.93
98.8052
103.939
Quoine
Bitcoin
btc jpy
876666.2000000
-5360.0400000
-0.61%
11590.06
92707057.35
864447
887650
HitBTC
Litecoin
ltc usdt
100.4452000
-1.1392000
-1.12%
900702.67
91087946.67
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.5100000
-0.8500000
-0.84%
873362.70
88291473.31
98.8
103.91
Bithumb
Monero
xmr krw
102700.0000000
+500.0000000
+0.49%
856028.40
73747776.60
99850
103300
Binance
Ethereum
eth usdt
248.7000000
-2.3200000
-0.92%
241903.75
60133953.94
245.11
252.3
HitBTC
Ethereum
eth usdt
248.7200000
-2.3110000
-0.92%
235090.49
58577451.55
245.285
251.991
HitBTC
EOS
eos usdt
6.3183000
-0.0307900
-0.48%
9243916.17
58375395.68
6.20413
6.41229
Bit-Z
EOS
eos bz
62.5400000
+11.0100000
+21.37%
893467.20
52317116.54
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.3900000
-2.4400000
-0.97%
194890.60
48454866.57
245.31
252.03
Bit-Z
EOS
eos usdt
6.3214000
-0.0286000
-0.45%
7126569.40
44946504.71
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.6340000
-1.1560000
-1.12%
4388417.00
43884170.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
8013.8000000
-46.6000000
-0.58%
5352.07
42708026.03
7877.939
8090
Binance
Litecoin
ltc usdt
100.4400000
-0.9800000
-0.97%
399890.12
40338847.83
97.5
103.9
Binance
Matic Network
matic usdt
0.0257200
-0.0013100
-4.85%
1533200023.80
39976492.79
0.02442
0.02807
Binance
Theta Fuel
tfuel usdt
0.0181800
-0.0025100
-12.13%
1870492625.20
37985969.57
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8021.3700000
-46.2700000
-0.57%
4689.24
37582818.49
7881.99
8100
HitBTC
TRON
trx usdt
0.0298964
+0.0023994
+8.73%
1224483590.00
34638337.89
0.0270441
0.0303316