Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8008.0000000
-78.5000000
-0.97%
1635016051.00
1635016051.00
7883
8118
Okex
Bitcoin
btc usdt
7964.5000000
-67.5000000
-0.84%
107828.51
860591127.77
7852
8061.2
Bithumb
Dash
dash krw
192500.0000000
+2500.0000000
+1.32%
3275376.06
529060441.13
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8125.3600000
-102.6400000
-1.25%
3922614.00
392261400.00
8006
8265.73
Binance
Bitcoin
btc usdt
7965.1000000
-62.5000000
-0.78%
27548.84
219634663.46
7874.44
8057.11
Okex
Ethereum
eth usdt
248.5300000
-1.9600000
-0.78%
836331.55
208083549.26
245.2
252.06
HitBTC
Bitcoin
btc usdt
7965.6900000
-62.1000000
-0.77%
19266.08
153566146.55
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7965.2900000
-69.9800000
-0.87%
18617.57
148453602.38
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.1760000
-1.4660000
-1.40%
14353933.00
143539330.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.1000000
-2.5000000
-0.99%
134257437.00
134257437.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.0002000
-2.1098000
-6.01%
3837939.68
131086923.22
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8039.0900000
-86.7700000
-1.07%
1190927.00
119092700.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.4330000
-1.0841000
-1.07%
983849.75
99356217.44
98.8052
103.939
Bithumb
Monero
xmr krw
102700.0000000
+500.0000000
+0.49%
1067360.91
91900759.62
99850
103300
Quoine
Bitcoin
btc jpy
875437.7500000
-7729.8877000
-0.88%
11345.87
90764354.38
864447
887650
HitBTC
Litecoin
ltc usdt
100.3714000
-1.0179000
-1.00%
881072.88
89118045.74
98.7999
103.8597
Okex
Litecoin
ltc usdt
100.4500000
-1.0300000
-1.01%
876655.82
88645483.10
98.8
103.91
HitBTC
Ethereum
eth usdt
248.4750000
-1.9890000
-0.79%
249552.19
62216719.35
245.285
251.991
Binance
Ethereum
eth usdt
248.2700000
-2.2800000
-0.91%
243075.13
60437545.81
245.11
252.3
HitBTC
EOS
eos usdt
6.3174700
-0.0259200
-0.41%
9134105.56
57682160.55
6.20413
6.41229
Bit-Z
EOS
eos bz
58.0700000
+0.3100000
+0.54%
912429.20
53216100.42
50.97
65.35
Bit-Z
Ethereum
eth usdt
248.5200000
-1.9800000
-0.79%
195827.42
48697307.20
245.31
252.03
Bit-Z
EOS
eos usdt
6.3154000
-0.0278000
-0.44%
7207193.90
45461485.49
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.5700000
-1.4530000
-1.41%
4389274.00
43892740.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7995.6000000
-62.2000000
-0.77%
5360.59
42780684.99
7877.939
8090
Binance
Matic Network
matic usdt
0.0257600
-0.0019400
-7.00%
1606691673.80
41988371.67
0.02442
0.02807
Binance
Litecoin
ltc usdt
100.4700000
-0.9700000
-0.96%
398879.69
40244359.15
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0184700
-0.0024200
-11.57%
1890077372.30
38446790.45
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8000.9900000
-69.0200000
-0.86%
4686.10
37562253.04
7881.99
8100
HitBTC
TRON
trx usdt
0.0298118
+0.0021925
+7.94%
1191402982.00
33602963.75
0.0270441
0.0303316