Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8014.0000000
-58.0000000
-0.72%
1650335273.00
1650335273.00
7883
8118
Okex
Bitcoin
btc usdt
7972.6000000
-40.3000000
-0.50%
107640.37
859236660.35
7852
8061.2
Bithumb
Dash
dash krw
191000.0000000
+1300.0000000
+0.69%
3275257.53
529041250.31
188000
193500
OKCoin
Bitcoin Qtly
btc usd
8138.6600000
-64.7600000
-0.79%
3909360.00
390936000.00
8006
8265.73
Binance
Bitcoin
btc usdt
7975.2100000
-36.5600000
-0.46%
27700.99
220889375.61
7874.44
8057.11
Okex
Ethereum
eth usdt
249.2100000
-1.4200000
-0.57%
834877.71
207776450.52
245.2
252.06
HitBTC
Bitcoin
btc usdt
7973.1800000
-39.9300000
-0.50%
19291.80
153807259.65
7851.59
8061.77
Bit-Z
Bitcoin
btc usdt
7973.2700000
-38.4300000
-0.48%
18718.81
149289646.66
7851.2
8056.81
OKCoin
Litecoin Qtly
ltc usd
103.6520000
-0.7660000
-0.73%
14465022.00
144650220.00
101.227
106.759
BitMEX
Ethereum Perp
eth usd
250.8000000
-1.8000000
-0.71%
135482051.00
135482051.00
244.8
253.9
Binance
Binance Coin
bnb usdt
33.0356000
-1.8245000
-5.23%
3870522.17
132340487.16
32.32
35.2
OKCoin
Bitcoin Wkly
btc usd
8042.6900000
-73.6800000
-0.91%
1205708.00
120570800.00
7932.53
8166.37
Bit-Z
Litecoin
ltc usdt
100.8689000
-0.3287000
-0.32%
998695.76
100888542.00
98.8052
103.939
Bithumb
Monero
xmr krw
102900.0000000
+600.0000000
+0.59%
1078121.23
92766640.54
99850
103300
Quoine
Bitcoin
btc jpy
875549.5000000
-6793.1400000
-0.77%
11431.21
91467799.84
864447
887650
Okex
Litecoin
ltc usdt
100.8700000
-0.4400000
-0.43%
890255.13
90048380.39
98.8
103.91
HitBTC
Litecoin
ltc usdt
100.8242000
-0.5262000
-0.52%
861925.50
87203309.69
98.7999
103.8597
HitBTC
Ethereum
eth usdt
249.3090000
-1.3740000
-0.55%
249914.80
62313176.15
245.285
251.991
Binance
Ethereum
eth usdt
249.2400000
-1.4400000
-0.57%
246833.45
61392365.30
245.11
252.3
HitBTC
EOS
eos usdt
6.3206900
-0.0316800
-0.50%
9018093.39
56952488.96
6.20413
6.41229
Bit-Z
EOS
eos bz
62.7900000
+8.6900000
+16.07%
915949.85
53356823.04
50.97
65.35
Bit-Z
Ethereum
eth usdt
249.1700000
-1.3400000
-0.53%
198930.43
49485895.73
245.31
252.03
Binance
Matic Network
matic usdt
0.0257600
-0.0016900
-6.16%
1791627323.60
47108079.87
0.02442
0.02835
Bit-Z
EOS
eos usdt
6.3219000
-0.0313000
-0.49%
7273844.44
45889015.64
6.2027
6.4072
OKCoin
Litecoin Wkly
ltc usd
101.8730000
-0.9380000
-0.91%
4459149.00
44591490.00
99.797
105.047
Bitfinex
Bitcoin
btc usd
7998.0000000
-58.5000000
-0.73%
5300.42
42303959.37
7877.939
8090
Binance
Litecoin
ltc usdt
100.8700000
-0.3900000
-0.39%
403492.68
40722397.70
97.5
103.9
Binance
Theta Fuel
tfuel usdt
0.0186400
-0.0031100
-14.30%
1932922933.30
39432305.33
0.01736
0.0234
Coinbase Pro
Bitcoin
btc usd
8005.0100000
-60.8200000
-0.75%
4683.94
37553469.75
7881.99
8106.07
HitBTC
TRON
trx usdt
0.0295015
+0.0018981
+6.87%
1181828771.00
33304519.02
0.0270441
0.0303316