1
USDT
Tether
1.00126
73.26
55.43
+0.05%
+0.04%
+0.11%
0.00%
+0.01%
550.7
426.1
1.2925
2
BTC
Bitcoin
58379.6
40.62
1.092
+5.25%
+0.67%
+3.74%
+282.20%
+528.20%
594.3
607.3
0.9786
3
DOGE
Dogecoin
0.715240
15.47
92.63
+19.88%
+101.90%
+1090.00%
+25830.00%
+28470.00%
28.98
16.41
1.7660
4
ETH
Ethereum
3572.69
15.22
413.7
+5.53%
+25.45%
+79.07%
+692.90%
+1688.00%
309.7
386.0
0.8024
5
ETC
Ethereum Classic
118.952
9.239
13.84
-6.80%
+203.80%
+546.10%
+2197.00%
+1800.00%
8.817
7.724
1.1415
6
BUSD
Binance USD
0.999900
7.062
7.803
-0.03%
-0.01%
-0.01%
+0.48%
-0.05%
72.74
100.5
0.7237
7
EOS
EOS
10.9541
4.563
10.46
-3.61%
+66.72%
+80.50%
+337.60%
+333.80%
22.37
14.66
1.5259
8
XRP
XRP
1.59765
3.590
56.09
+4.32%
+0.38%
+69.81%
+529.20%
+692.00%
31.83
43.88
0.7253
9
LTC
Litecoin
353.434
3.201
23.59
+2.29%
+29.46%
+61.77%
+510.40%
+717.80%
52.84
58.04
0.9104
10
ADA
Cardano
1.63022
2.767
52.18
+5.77%
+19.07%
+36.14%
+1430.00%
+3036.00%
14.93
18.12
0.8239
11
BNB
Binance Coin
635.322
2.499
97.83
+3.17%
+0.10%
+60.48%
+2145.00%
+3814.00%
24.06
35.89
0.6703
12
BCH
Bitcoin Cash
1417.45
2.478
26.55
+4.08%
+39.15%
+128.30%
+447.90%
+488.50%
24.60
26.96
0.9122
13
TRX
TRON
0.149042
2.035
10.68
-3.17%
+11.69%
+24.72%
+496.70%
+881.70%
13.27
12.18
1.0896
14
QTUM
Qtum
25.8784
1.855
2.545
-12.60%
+70.84%
+70.83%
+1179.00%
+1614.00%
3.198
2.118
1.5100
15
LINK
ChainLink
49.1422
1.587
20.74
+7.00%
+28.06%
+56.44%
+278.00%
+1205.00%
46.56
44.42
1.0482
16
BTT
BitTorrent
0.00793790
1.336
5.235
-3.72%
+7.83%
-13.98%
+2603.00%
+2751.00%
2.835
2.360
1.2014
17
DOT
Polkadot
40.2458
1.222
37.68
+0.65%
+8.69%
+0.42%
+807.20%
+1278.00%
8.653
11.12
0.7783
18
VET
VeChain
0.229900
1.199
14.86
+1.63%
+13.79%
+105.00%
+1876.00%
+4995.00%
5.162
4.110
1.2560
19
OMG
OMG Network
12.0297
1.175
1.687
-1.47%
+53.43%
+29.73%
+269.70%
+1462.00%
7.728
3.940
1.9612
20
ATOM
Cosmos
28.8538
1.020
6.081
+14.08%
+23.02%
+42.82%
+460.40%
+1022.00%
4.134
4.883
0.8466
21
USDC
USD//Coin
1.00007
931.6
14.38
+0.02%
-0.01%
+0.01%
-0.02%
+0.07%
54.47
39.77
1.3696
22
XLM
Stellar
0.634689
921.2
14.64
+4.30%
+18.91%
+32.56%
+691.30%
+800.80%
9.350
8.829
1.0590
23
NEO
NEO
118.478
882.1
8.357
-3.85%
+21.34%
+97.34%
+662.70%
+1052.00%
10.01
9.557
1.0470
24
ZEC
Zcash
321.178
701.9
3.765
+7.67%
+28.17%
+85.52%
+443.30%
+645.60%
8.227
7.374
1.1156
25
WETH
Wrapped Ether
3572.95
688.6
-
0.00%
+3.65%
+35.54%
+165.20%
+100.50%
50.06
161.8
0.3093
26
XMR
Monero
476.150
683.8
8.525
+3.98%
+11.49%
+81.81%
+313.80%
+633.40%
6.627
5.285
1.2538
27
ONT
Ontology
2.53795
681.1
2.079
-0.34%
+37.86%
+40.51%
+403.30%
+441.40%
1.942
1.620
1.1982
28
BSV
BitcoinSV
391.878
565.7
7.339
-2.94%
+20.03%
+63.04%
+146.60%
+102.50%
3.685
4.189
0.8796
29
LSK
Lisk
9.08880
556.2
1.163
+17.40%
+69.03%
+48.67%
+692.90%
+693.10%
779.0
472.1
1.6500
30
FIL
Filecoin
154.206
552.9
10.77
+2.37%
-8.61%
+2.95%
+400.90%
+240.00%
8.292
6.753
1.2278
31
DASH
Dash
422.364
492.9
4.274
-1.57%
+32.09%
+66.24%
+512.50%
+471.50%
7.208
5.763
1.2508
32
XTZ
Tezos
7.17080
431.9
5.552
-2.69%
+26.83%
+22.62%
+232.70%
+178.60%
6.632
6.340
1.0460
33
CRV
Curve
3.91959
407.4
1.072
+22.52%
+14.97%
+29.32%
+577.40%
+156.00%
2.237
2.541
0.8802
34
THETA
Theta Token
11.8369
406.8
11.84
+7.84%
+3.24%
-4.00%
+1735.00%
+6739.00%
2.654
2.421
1.0960
35
BCD
Bitcoin Diamond
8.29484
400.0
1.554
+50.19%
+236.50%
+174.50%
+1718.00%
+1103.00%
266.7
274.4
0.9722
36
UNI
Uniswap
40.1965
392.8
20.97
+4.42%
-0.95%
+38.41%
+1210.00%
+603.90%
6.662
7.148
0.9319
37
STORJ
Storj
2.44005
388.4
700.7
+36.15%
+15.26%
-3.63%
+556.80%
+1267.00%
1.063
1.155
0.9199
38
AVAX
Avalanche
38.5584
381.9
4.967
+3.22%
+9.87%
+28.99%
+987.50%
+722.60%
2.881
1.442
1.9980
39
JST
JUST
0.145680
375.7
329.3
-1.08%
+10.20%
+7.17%
+431.30%
+422.70%
1.689
441.0
3.8299
40
SUSHI
Sushi
16.1323
374.7
2.053
+0.45%
+9.16%
+14.72%
+2293.00%
+83.15%
4.464
5.005
0.8918
41
BAKE
BakeryToken
7.19121
374.7
1.357
0.00%
0.00%
0.00%
0.00%
0.00%
382.6
299.7
1.2764
42
AION
Aion
0.612875
367.2
301.8
+68.20%
+56.55%
+45.91%
+664.40%
+585.00%
100.4
167.8
0.5983
43
SUN
SUN
36.9705
360.6
185.0
-1.00%
+5.52%
-5.42%
+303.00%
+300.30%
898.0
310.1
2.8961
44
SHIB
SHIBA INU
0.00000406256
348.5
-
0.00%
0.00%
0.00%
0.00%
0.00%
90.42
71.60
1.2628
45
IOST
IOST
0.0679431
329.6
1.118
+4.43%
+2.96%
+29.30%
+1249.00%
+1808.00%
1.662
1.516
1.0963
46
CHZ
Chiliz
0.509520
308.8
2.785
+2.81%
-8.70%
+9.69%
+4552.00%
+4587.00%
2.960
1.752
1.6888
47
WIN
WINk
0.00133175
300.9
417.6
0.00%
0.00%
0.00%
0.00%
0.00%
399.5
393.3
1.0156
48
ALGO
Algorand
1.61065
296.1
4.808
+7.89%
+14.54%
+21.17%
+450.20%
+716.00%
4.196
3.965
1.0581
49
SOL
Solana
43.3266
296.1
11.81
+3.89%
+0.98%
+63.98%
+1812.00%
+2406.00%
7.014
5.137
1.3653
50
MATIC
Polygon
0.759983
288.4
3.943
+0.84%
-6.23%
+121.30%
+4265.00%
+3585.00%
3.777
3.997
0.9447