0xzrx

0x is a decentralized exchange protocol enabling the peer-to-peer exchange of different assets and tokens on the Ethereum blockchain. The ZRX token is used within that protocol to pay 'relayers' which host books of open buy and sell orders.

  1. Overview
0.1738
24H
0.00%
0
0
7D
0.00%
0
0
30D
0.00%
0
0
1Y
0.00%
0
0
  1. 0x Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Binance
0x
zrx usdt
0.17370000
+0.00020000
+0.12%
4258198.54
731403.87
0.1652
0.18
Coinbase Pro
0x
zrx usd
0.17381000
+0.00001400
+0.01%
4127546.30
715393.37
0.1653
0.1825
HitBTC
0x
zrx usdt
0.17341100
-0.00089100
-0.51%
3439886.20
588796.12
0.165271
0.179955
Coinbase Pro
0x
zrx eur
0.16008300
+0.00068000
+0.43%
2118523.47
363566.91
0.150001
0.166305
Okex
0x
zrx usdt
0.17300000
-0.00100000
-0.57%
1770540.29
303816.62
0.166
0.18
Huobi
0x
zrx usdt
0.17370000
-0.00010000
-0.06%
1519130.96
260147.88
0.1653
0.18
Bitfinex
0x
zrx usd
0.17352000
-0.00049000
-0.28%
669437.38
114993.01
0.16529
0.18
Poloniex
0x
zrx usdt
0.17339539
-0.00135496
-0.78%
94385.06
16319.90
0.16587566
0.18
BitBay
0x
zrx pln
0.73000000
+0.01000000
+1.39%
44812.61
7730.03
0.69
0.75
Binance.US
0x
zrx usd
0.17010000
-0.00550000
-3.13%
31822.93
5480.30
0.1657
0.1797
Gate.io
0x
zrx usdt
0.17280000
-0.00130000
-0.75%
26128.18
4488.06
0.1669
0.1784
Binance
0x
zrx bnb
0.01157000
-0.00014000
-1.20%
178893.10
2145.71
0.01129
0.01214
Bittrex
0x
zrx usdt
0.17490460
-0.00310039
-1.74%
12318.45
2111.91
0.16600142
0.17800499
HitBTC
0x
zrx tusd
0.16796600
-0.00115800
-0.68%
9017.50
1517.15
0.167966
0.169124
Binance.US
0x
zrx usdt
0.17320000
-0.00190000
-1.09%
4342.61
745.73
0.167
0.177
Bittrex
0x
zrx usd
0.17229000
+0.00366000
+2.17%
3089.81
531.06
0.16863
0.17514
Binance
0x
zrx eth
0.00102136
-0.00001035
-1.00%
256569.00
262.08
0.00099681
0.00105086
HitBTC
0x
zrx eth
0.00102335
-0.00000293
-0.29%
189550.10
192.64
0.00098032
0.0010514
DEX (aggregated)
0x
zrx eth
0.00101889
-0.00000810
-0.79%
99346.64
101.47
0.00099574
0.00106151
Binance
0x
zrx btc
0.00002387
+0.00000012
+0.51%
4224389.00
100.04
0.00002309
0.00002462
Okex
0x
zrx eth
0.00103000
+0.00000000
0.00%
83870.35
85.75
0.001
0.00105
HitBTC
0x
zrx btc
0.00002378
+0.00000006
+0.28%
3500428.90
82.63
0.00002234
0.00002449
Huobi
0x
zrx eth
0.00102141
-0.00000363
-0.35%
60680.74
61.90
0.00099624
0.00105071
Okex
0x
zrx btc
0.00002382
+0.00000009
+0.38%
2588196.43
61.25
0.00002278
0.00002454
Poloniex
0x
zrx eth
0.00103232
+0.00000517
+0.50%
25414.57
26.19
0.00099295
0.0010495
Coinbase Pro
0x
zrx btc
0.00002385
+0.00000013
+0.55%
695229.83
16.49
0.00002299
0.00002455
Bittrex
0x
zrx eth
0.00102137
-0.00001077
-1.04%
10291.38
10.60
0.00099514
0.00103832
Huobi
0x
zrx btc
0.00002382
+0.00000009
+0.38%
243667.57
5.73
0.00002307
0.00002451
Bittrex
0x
zrx btc
0.00002384
+0.00000014
+0.59%
147913.67
3.48
0.00002277
0.00002452
Poloniex
0x
zrx btc
0.00002388
+0.00000016
+0.67%
142035.61
3.32
0.00002202
0.0000245
Bitfinex
0x
zrx btc
0.00002384
-0.00000047
-1.93%
31989.10
0.75
0.0000232
0.00002431
Bitfinex
0x
zrx eth
0.00101310
-0.00001920
-1.86%
535.71
0.54
0.00099991
0.0010364
Gate.io
0x
zrx eth
0.00102400
+0.00000900
+0.89%
203.69
0.20
0.001013
0.001024
Gate.io
0x
zrx btc
0.00002389
+0.00000000
0.00%
208.84
0.00
0.00002389
0.00002389