0xzrx

0x is a decentralized exchange protocol enabling the peer-to-peer exchange of different assets and tokens on the Ethereum blockchain. The ZRX token is used within that protocol to pay 'relayers' which host books of open buy and sell orders.

  1. Overview
0.2428
24H
0.00%
0
0
7D
0.00%
0
0
30D
0.00%
0
0
1Y
0.00%
0
0
  1. 0x Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Coinbase Pro
0x
zrx usd
0.24233200
+0.00211200
+0.88%
1895297.41
456729.29
0.235556
0.244959
Binance
0x
zrx usdt
0.24250000
+0.00180000
+0.75%
828200.04
199533.93
0.2367
0.2448
HitBTC
0x
zrx usdt
0.24256200
+0.00200500
+0.83%
574231.80
138445.41
0.236858
0.244434
Coinbase Pro
0x
zrx eur
0.21707100
+0.00264300
+1.23%
440715.19
106904.87
0.211363
0.222
Poloniex
0x
zrx usdt
0.24200000
+0.00045197
+0.19%
271429.82
65255.56
0.23712634
0.24315
Bitfinex
0x
zrx usd
0.24162000
+0.00190000
+0.79%
260549.18
62475.33
0.23597
0.24431
Huobi
0x
zrx usdt
0.24230000
+0.00230000
+0.96%
97936.95
23600.01
0.2369
0.2451
Gate.io
0x
zrx usdt
0.24170000
+0.00180000
+0.75%
19490.82
4657.90
0.2335
0.2443
Bittrex
0x
zrx usd
0.24100000
+0.00300000
+1.26%
1527.31
366.08
0.23201
0.241
BitBay
0x
zrx pln
0.91000000
-0.01000000
-1.09%
1110.57
268.55
0.91
0.92
Bittrex
0x
zrx usdt
0.24298460
+0.00385610
+1.61%
1069.33
258.89
0.23710692
0.2429846
HitBTC
0x
zrx eth
0.00107741
+0.00001073
+1.01%
238494.70
256.10
0.00105782
0.00109551
HitBTC
0x
zrx btc
0.00002293
+0.00000031
+1.40%
7810831.70
178.06
0.00002249
0.00002317
Binance
0x
zrx eth
0.00107975
+0.00000778
+0.73%
159869.00
172.00
0.00105652
0.001095
Binance
0x
zrx bnb
0.00794000
+0.00014000
+1.81%
16885.50
134.36
0.00775
0.00812
Binance
0x
zrx btc
0.00002296
+0.00000029
+1.28%
2002675.00
45.77
0.0000225
0.00002315
Huobi
0x
zrx eth
0.00107640
+0.00000828
+0.77%
18229.19
19.61
0.00105692
0.00109483
Coinbase Pro
0x
zrx btc
0.00002296
+0.00000032
+1.41%
476540.18
10.88
0.00002251
0.00002315
Bittrex
0x
zrx eth
0.00107402
+0.00001234
+1.16%
7851.88
8.38
0.00106
0.00109956
Poloniex
0x
zrx eth
0.00107580
+0.00001187
+1.11%
6221.08
6.68
0.00105815
0.00109098
Bitfinex
0x
zrx dai
0.15000000
+0.00000000
0.00%
34.00
5.10
0.15
0.15
Bitfinex
0x
zrx eth
0.00107330
-0.00000650
-0.60%
3040.29
3.28
0.0010733
0.00108
Bittrex
0x
zrx btc
0.00002290
+0.00000033
+1.46%
75362.27
1.71
0.00002252
0.00002306
Huobi
0x
zrx btc
0.00002289
+0.00000022
+0.97%
60373.07
1.38
0.00002249
0.00002313
Gate.io
0x
zrx eth
0.00114600
+0.00008700
+8.22%
844.86
0.91
0.001059
0.001146
Bitfinex
0x
zrx btc
0.00002282
+0.00000015
+0.66%
30076.11
0.68
0.00002254
0.00002302
Poloniex
0x
zrx btc
0.00002300
+0.00000027
+1.19%
14541.31
0.33
0.0000225
0.0000231
Gate.io
0x
zrx btc
0.00002283
-0.00000002
-0.09%
750.22
0.01
0.00002283
0.000023
BitBay
0x
zrx btc
0.00002205
+0.00000000
0.00%
11.59
0.00
0.00002205
0.00002205
cw:
u
cw: