0xzrx

0x is a decentralized exchange protocol enabling the peer-to-peer exchange of different assets and tokens on the Ethereum blockchain. The ZRX token is used within that protocol to pay 'relayers' which host books of open buy and sell orders.

  1. Overview
0.2719
24H
0.00%
0
0
7D
0.00%
0
0
30D
0.00%
0
0
1Y
0.00%
0
0
  1. 0x Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Coinbase Pro
0x
zrx usd
0.27163400
-0.01136100
-4.01%
1555229.90
429199.32
0.2705
0.283261
Binance
0x
zrx usdt
0.27180000
-0.01050000
-3.72%
954000.54
262517.52
0.2701
0.2839
HitBTC
0x
zrx usdt
0.27172600
-0.01075600
-3.81%
772882.40
213108.86
0.27107
0.283986
Coinbase Pro
0x
zrx eur
0.24557300
-0.01075300
-4.20%
388225.07
107029.78
0.244235
0.257499
Bitfinex
0x
zrx usd
0.27250000
-0.01108000
-3.91%
297582.41
82701.98
0.27163
0.28425
Huobi
0x
zrx usdt
0.27160000
-0.01100000
-3.89%
298641.85
82354.34
0.2702
0.2837
Binance.US
0x
zrx usdt
0.27300000
-0.00900000
-3.19%
99885.88
27647.36
0.2702
0.2837
Binance.US
0x
zrx usd
0.27150000
-0.01190000
-4.20%
80449.33
22217.71
0.2692
0.2837
Bittrex
0x
zrx usd
0.26932000
-0.01368000
-4.83%
12271.21
3397.19
0.26932
0.28424
Gate.io
0x
zrx usdt
0.27060000
-0.01140000
-4.04%
11018.18
3039.09
0.2706
0.282
Poloniex
0x
zrx usdt
0.27235535
-0.01053255
-3.72%
10117.45
2778.55
0.27051794
0.28423457
BitBay
0x
zrx pln
1.10000000
+0.03000000
+2.80%
2281.80
621.90
1.01
1.1
Bittrex
0x
zrx usdt
0.27124233
-0.00507335
-1.84%
1424.54
388.90
0.2693678
0.27631568
Binance
0x
zrx bnb
0.01385000
-0.00026000
-1.84%
23230.70
320.99
0.01363
0.01411
Binance
0x
zrx eth
0.00149344
-0.00004038
-2.63%
177128.00
266.44
0.001476
0.00153396
HitBTC
0x
zrx eth
0.00149046
-0.00004886
-3.17%
129995.20
195.57
0.00147463
0.00154251
DEX (aggregated)
0x
zrx eth
0.00156353
+0.00002903
+1.89%
90624.10
136.52
0.0014648
0.00288255
Bitfinex
0x
zrx eth
0.00150600
-0.00002360
-1.54%
78643.65
119.90
0.001506
0.0015336
Binance
0x
zrx btc
0.00003213
-0.00000112
-3.37%
1671672.00
54.31
0.00003191
0.00003325
HitBTC
0x
zrx btc
0.00003212
-0.00000108
-3.28%
1001789.10
32.64
0.00003198
0.00003324
Huobi
0x
zrx eth
0.00149010
-0.00004987
-3.24%
20683.18
31.15
0.00147195
0.00154004
Coinbase Pro
0x
zrx btc
0.00003222
-0.00000092
-2.78%
785589.04
25.65
0.000032
0.00003318
Bittrex
0x
zrx eth
0.00149102
-0.00004760
-3.09%
13713.92
20.73
0.00147522
0.00153862
Poloniex
0x
zrx eth
0.00149250
-0.00004096
-2.67%
7990.21
11.98
0.00147767
0.00153346
Gate.io
0x
zrx eth
0.00148100
-0.00003300
-2.18%
4042.29
6.15
0.001481
0.001531
Huobi
0x
zrx btc
0.00003215
-0.00000106
-3.19%
119628.21
3.86
0.00003177
0.00003324
Bittrex
0x
zrx btc
0.00003211
-0.00000110
-3.31%
62118.38
2.02
0.00003191
0.00003321
Poloniex
0x
zrx btc
0.00003216
-0.00000100
-3.02%
39704.88
1.28
0.00003192
0.00003319
Bitfinex
0x
zrx btc
0.00003219
-0.00000078
-2.37%
9245.90
0.30
0.00003219
0.00003297
Gate.io
0x
zrx btc
0.00003243
-0.00000046
-1.40%
7228.74
0.23
0.00003243
0.00003311
BitBay
0x
zrx btc
0.00003294
-0.00000029
-0.87%
222.54
0.00
0.00003274
0.0000333