Ethereumeth

Ethereum is a Turing-complete blockchain protocol that powers smart contracts and decentralized applications. Ethereum contracts are scripted with Solidity, Ethereum’s native programming language. Smart contracts are self-executing programs that facilitate an exchange of value (e.g., money, content, property, shares) when specific conditions are met without an intermediary. Smart contracts run exactly as programmed without censorship, downtime, fraud or third-party intervention. Ether, the platform’s native token, is used to pay miners for validating transactions and executing smart contract programs. Users are incentivized to write quality programs in order to save on Ether costs.

  1. Overview
226.10
24時間
0.00%
0
0
7日
0.00%
0
0
30日
0.00%
0
0
1年
0.00%
0
0
  1. Ethereum Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Okex
Ethereum
eth usdt
225.93000000
+0.48000000
+0.21%
438418.18
98112698.43
216.98
228.93
Bit-Z
Ethereum
eth usdt
225.83000000
+0.29000000
+0.13%
432534.27
96819521.87
217.01
228.87
HitBTC
Ethereum
eth usdt
225.96700000
+0.68700000
+0.30%
406368.98
91061828.74
217.099
228.859
BitMEX
Ethereum Perp
eth usd
226.25000000
+0.30000000
+0.13%
63767890.00
63767890.00
217.45
228.95
Binance
Ethereum
eth usdt
226.00000000
+0.55000000
+0.24%
247411.12
55270317.51
216.99
228.95
Coinbase Pro
Ethereum
eth usd
226.16000000
+0.50000000
+0.22%
84822.86
18940676.68
217.04
229.08
Bitfinex
Ethereum
eth usd
225.55000000
+0.65000000
+0.29%
76545.06
17042359.55
216.45
228.41
Huobi
Ethereum
eth usdt
225.88000000
+0.53000000
+0.24%
52037.07
11655558.81
217.12
228.9
Kraken
Ethereum
eth usd
226.19000000
+0.38000000
+0.17%
40127.56
8968090.47
217.62
228.8
Bithumb
Ethereum
eth krw
267500.00000000
+300.00000000
+0.11%
36398.73
8240986.68
259700
271700
CryptoFacilities
Ethereum Perp
eth usd
226.25000000
+0.40000000
+0.18%
7292543.00
7292543.00
217.3
228.7
Gate.io
Ethereum
eth usdt
225.73000000
+0.56000000
+0.25%
31618.49
7067503.92
217.14
228.9
Kraken
Ethereum
eth eur
202.00000000
+0.17000000
+0.08%
26054.39
5820751.23
193.77
204.4
Coinone
Ethereum
eth krw
267700.00000000
+150.00000000
+0.06%
22443.61
5081979.60
260000
271600
Bitstamp
Ethereum
eth usd
226.29000000
-0.24000000
-0.11%
18451.69
4113698.29
217.24
229.21
Liquid
Ethereum
eth jpy
24389.21000000
+27.68100000
+0.11%
10660.11
2382986.55
23470.03
24685.791
Quoine
Ethereum
eth jpy
24389.21000000
+27.68100000
+0.11%
10125.40
2262979.01
23470.03
24685.791
Coinbase Pro
Ethereum
eth eur
201.75000000
+0.77000000
+0.38%
7901.83
1770225.91
194.22
204.12
Binance
Ethereum
eth pax
225.62000000
+0.02000000
+0.01%
6313.47
1411232.35
217.11
228.82
Binance
Ethereum
eth tusd
225.92000000
+0.35000000
+0.16%
5336.90
1192544.07
217
228.8
Bitfinex
Ethereum
eth eur
200.67000000
+0.10000000
+0.05%
5130.36
1145983.74
192.68271
203.2
Bitstamp
Ethereum
eth eur
201.87000000
+0.28000000
+0.14%
4832.22
1081099.51
194
204.43
Liquid
Ethereum
eth usd
226.12190000
-0.05757000
-0.03%
4799.61
1071977.66
217.91751
229.1
Binance
Ethereum
eth usdc
225.77000000
+0.10000000
+0.04%
4693.61
1050424.07
216.5
228.94
Bitfinex
Ethereum
eth usdt
225.51000000
-0.16000000
-0.07%
4695.02
1045754.33
217.24
228.34
HitBTC
Ethereum
eth dai
227.09000000
+0.72600000
+0.32%
4595.49
1032981.40
218.93
229
Quoine
Ethereum
eth usd
226.12190000
-0.05757000
-0.03%
4348.50
971186.33
217.91751
229.1
Poloniex
Ethereum
eth usdt
225.89984000
+0.32435040
+0.14%
3427.02
766959.06
217.31807
228.5805
Gemini
Ethereum
eth usd
226.03000000
-0.07000000
-0.03%
3424.87
765042.68
217.85
228.95
Bittrex
Ethereum
eth usd
225.90000000
+0.11200000
+0.05%
3384.25
754719.15
217.848
228.568
CryptoFacilities
Ethereum Qtly
eth usd
227.40000000
+0.95000000
+0.42%
692043.00
692043.00
217.95
230
Bitfinex
Ethereum
eth jpy
24355.00000000
+138.00000000
+0.57%
2607.83
581528.40
23325
24549
Bittrex
Ethereum
eth usdt
225.79253000
-0.18687490
-0.08%
2327.57
520235.36
217.2445
228.85056
Coinbase Pro
Ethereum
eth gbp
180.98000000
+1.31000000
+0.73%
2314.20
516774.92
174.01
183.7
Coinbase Pro
Ethereum
eth usdc
226.46000000
+0.06000000
+0.03%
1606.42
358949.65
217.64
228.55
Coinbase Pro
Ethereum
eth dai
225.22000000
+1.17000000
+0.52%
1385.44
308977.40
217.36
228.75
CryptoFacilities
Ethereum Monthly
eth usd
225.95000000
-0.85000000
-0.38%
297190.00
297190.00
218.1
227.45
Poloniex
Ethereum
eth usdc
225.67603000
+0.46408245
+0.21%
820.71
183462.78
217.39032
228.83243
CEX.IO
Ethereum
eth usd
225.91000000
-0.75000000
-0.33%
767.58
171424.49
218.94
228.56
CEX.IO
Ethereum
eth eur
201.33000000
-1.39000000
-0.69%
565.15
126057.67
195.41
204.45
HitBTC
Ethereum
eth pax
225.48300000
-2.37000000
-1.05%
538.30
118724.95
218.3
229.077
BitBay
Ethereum
eth pln
853.57000000
-1.61000000
-0.19%
479.58
107879.11
835
877.74
Quoine
Ethereum
eth sgd
307.86930000
+0.32585000
+0.11%
243.55
54514.36
299.25
311.6885
Liquid
Ethereum
eth sgd
307.86930000
+0.32585000
+0.11%
243.55
54513.64
299.25
311.6885
Kraken
Ethereum
eth cad
294.08000000
-3.86000000
-1.30%
158.55
35230.71
284.22
299.44
Bitfinex
Ethereum
eth gbp
179.94000000
-0.13000000
-0.07%
38.89
8662.88
173.9572
181.54
Quoine
Ethereum
eth eur
201.32144000
-0.24875000
-0.12%
38.14
8515.54
195.27333
202.65019
Liquid
Ethereum
eth eur
201.23352000
-0.33667000
-0.17%
38.02
8488.17
195.27333
202.65019
HitBTC
Ethereum
eth btc
0.02125800
+0.00001100
+0.05%
324848.47
6901.52
0.020991
0.021426
CEX.IO
Ethereum
eth gbp
181.35000000
-0.41000000
-0.23%
16.24
3696.46
180.31
185.36
Kraken
Ethereum
eth jpy
24281.00000000
+380.00000000
+1.57%
16.36
3672.14
23605
24541
HitBTC
Ethereum
eth tusd
225.35200000
+0.27000000
+0.12%
16.13
3605.18
218.68
226.403
BitBay
Ethereum
eth eur
196.80000000
+5.43000000
+2.72%
14.73
3296.36
192.8
206.6
Binance
Ethereum
eth btc
0.02127700
+0.00002300
+0.11%
122886.42
2609.33
0.021001
0.021428
Okex
Ethereum
eth btc
0.02125000
+0.00000000
0.00%
117240.86
2489.07
0.02099
0.02144
Bit-Z
Ethereum
eth btc
0.02126107
+0.00002289
+0.11%
116602.72
2476.68
0.02098954
0.02144277
Kraken
Ethereum
eth gbp
181.90000000
-0.10000000
-0.05%
5.89
1327.63
178.32
197.96
BitBay
Ethereum
eth gbp
228.99000000
-5.89000000
-3.27%
5.31
1205.22
174.11
228.99
BitBay
Ethereum
eth usd
213.18000000
+8.99000000
+4.47%
4.98
1060.38
201
237.57
Huobi
Ethereum
eth btc
0.02126300
+0.00001800
+0.08%
28902.83
613.75
0.020995
0.021421
BitMEX
Ethereum Qtly
eth btc
0.02127000
+0.00005000
+0.24%
20596.00
436.91
0.021
0.02143
Kraken
Ethereum
eth btc
0.02130000
+0.00008000
+0.38%
19661.13
420.17
0.02092
0.02181
Coinbase Pro
Ethereum
eth btc
0.02127000
+0.00001000
+0.05%
14075.71
298.72
0.02096
0.02142
Bitfinex
Ethereum
eth btc
0.02126800
+0.00003000
+0.14%
11083.92
235.29
0.020967
0.021424
HitBTC
Ethereum
eth usdc
223.83714000
+0.00000000
0.00%
0.83
188.42
223.83714
226.06978
Bittrex
Ethereum
eth btc
0.02125508
+0.00001634
+0.08%
4629.64
98.36
0.021
0.02144243
Poloniex
Ethereum
eth btc
0.02127000
+0.00002000
+0.09%
2898.86
61.58
0.02101602
0.02140529
Bitstamp
Ethereum
eth btc
0.02128200
-0.00000870
-0.04%
1830.79
38.87
0.02097737
0.02143425
bitFlyer
Ethereum
eth btc
0.02134000
+0.00019000
+0.90%
856.37
18.07
0.02087
0.0215
Liquid
Ethereum
eth usdc
223.49460000
+1.46586750
+0.66%
0.07
15.94
222.02873
223.4946
Gate.io
Ethereum
eth btc
0.02127300
-0.00001500
-0.07%
631.82
13.42
0.02101
0.021425
Gemini
Ethereum
eth btc
0.02126000
+0.00001000
+0.05%
605.32
12.87
0.02101
0.0217
HitBTC
Ethereum
eth eurs
201.18990000
-2.56010000
-1.26%
0.04
8.12
198.1102
203.75
Liquid
Ethereum
eth hkd
1758.28420000
+0.00000000
0.00%
0.03
8.07
1758.2842
1758.2842
Quoine
Ethereum
eth hkd
1758.28420000
+0.00000000
0.00%
0.03
8.07
1758.2842
1758.2842
Liquid
Ethereum
eth btc
0.02122364
-0.00001020
-0.05%
274.01
5.81
0.02091663
0.02141216
Quoine
Ethereum
eth btc
0.02122364
-0.00001020
-0.05%
274.01
5.81
0.02091663
0.02141216
Luno
Ethereum
eth btc
0.02140000
-0.00010000
-0.47%
201.61
4.28
0.0211
0.0215
CEX.IO
Ethereum
eth btc
0.02129700
-0.00001100
-0.05%
54.98
1.16
0.021001
0.021502
BitBay
Ethereum
eth btc
0.02114449
-0.00005252
-0.25%
30.98
0.65
0.02096111
0.02136294
Bisq
Ethereum
eth btc
0.02108902
+0.00000000
0.00%
2.03
0.04
0.02108902
0.02108902
cw:
u
cw: