Ethereumeth

Ethereum is a Turing-complete blockchain protocol that powers smart contracts and decentralized applications. Ethereum contracts are scripted with Solidity, Ethereum’s native programming language. Smart contracts are self-executing programs that facilitate an exchange of value (e.g., money, content, property, shares) when specific conditions are met without an intermediary. Smart contracts run exactly as programmed without censorship, downtime, fraud or third-party intervention. Ether, the platform’s native token, is used to pay miners for validating transactions and executing smart contract programs. Users are incentivized to write quality programs in order to save on Ether costs.

  1. Overview
216.86
24H
0.00%
0
0
7J
0.00%
0
0
30J
0.00%
0
0
1A
0.00%
0
0
  1. Ethereum Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Ethereum Perp
eth usd
217.30000000
+11.95000000
+5.82%
241766473.00
241766473.00
205.2
224.6
Binance
Ethereum
eth usdt
217.00000000
+11.54000000
+5.62%
741196.38
159825022.29
205.24
223.94
Okex
Ethereum
eth usdt
216.98000000
+11.55000000
+5.62%
456913.45
98714734.82
203.18
223.87
HitBTC
Ethereum
eth usdt
217.09700000
+11.56000000
+5.62%
374766.51
80320334.62
204.204
223.999
Bithumb
Ethereum
eth krw
257400.00000000
+12400.00000000
+5.06%
184376.99
39096464.99
244500
266600
Coinbase Pro
Ethereum
eth usd
217.20000000
+12.03000000
+5.86%
129052.66
28021191.25
203.39
224.71
Bitfinex
Ethereum
eth usd
217.91000000
+12.04000000
+5.85%
116509.69
25284059.77
205.68
224.79
Gate.io
Ethereum
eth usdt
217.00000000
+11.64000000
+5.67%
98797.04
21307716.25
205.1
223.93
Kraken
Ethereum
eth usd
217.21000000
+11.96000000
+5.83%
88331.51
19197755.30
205.06
224.8
CryptoFacilities
Ethereum Perp
eth usd
217.25000000
+11.90000000
+5.79%
17440958.00
17440958.00
205.3
224.55
Huobi
Ethereum
eth usdt
217.02000000
+11.53000000
+5.61%
80443.40
17238532.92
202.51
223.89
Kraken
Ethereum
eth eur
196.67000000
+10.33000000
+5.54%
56708.04
12248281.99
185.85
203
Coinone
Ethereum
eth krw
257750.00000000
+12700.00000000
+5.18%
54757.61
11830435.06
243950
266100
Bitstamp
Ethereum
eth usd
217.10000000
+12.10000000
+5.90%
40765.89
8844051.88
203.46
224.68
Bit-Z
Ethereum
eth usdt
216.96000000
+11.50000000
+5.60%
31695.89
6796614.57
205.24
223.75
Coinbase Pro
Ethereum
eth eur
196.87000000
+10.43000000
+5.59%
29264.67
6284253.27
184.44
203.26
Liquid
Ethereum
eth jpy
23439.49000000
+1318.49000000
+5.96%
19059.78
4087218.13
22075.9
24239.58
Binance
Ethereum
eth usdc
217.26000000
+12.03000000
+5.86%
18936.70
4084200.26
205.21
224.22
Quoine
Ethereum
eth jpy
23439.49000000
+1318.49000000
+5.96%
18118.41
3886060.72
21875.2
24239.58
Bitstamp
Ethereum
eth eur
196.75000000
+10.66000000
+5.73%
12709.61
2741832.03
185.78
203.19
Gemini
Ethereum
eth usd
217.24000000
+12.16000000
+5.93%
11507.58
2511318.91
205.08
224.71
CryptoFacilities
Ethereum Qtly
eth usd
222.65000000
+12.60000000
+6.00%
2102747.00
2102747.00
209.9
228.65
Bitfinex
Ethereum
eth eur
197.04000000
+10.58000000
+5.67%
7318.56
1588696.17
186.34
203.26
Liquid
Ethereum
eth usd
217.25744000
+12.06444000
+5.88%
7409.16
1587920.45
204.87166
224.76792
Bittrex
Ethereum
eth usd
217.60800000
+12.85900000
+6.28%
6884.96
1488073.41
204.735
223.794
Quoine
Ethereum
eth usd
217.25744000
+12.06444000
+5.88%
6619.36
1418604.98
204.87166
224.76792
Poloniex
Ethereum
eth usdt
216.96000002
+11.50416655
+5.60%
6392.29
1384255.49
205.35250643
223.557129
Binance
Ethereum
eth pax
217.21000000
+12.28000000
+5.99%
5508.24
1197401.58
204.93
224.42
Poloniex
Ethereum
eth usdc
217.80000000
+12.06715096
+5.87%
5512.17
1188790.34
205.12959661
223.91999999
Coinbase Pro
Ethereum
eth usdc
217.44000000
+12.22000000
+5.95%
5121.76
1111026.91
204.96
224.77
HitBTC
Ethereum
eth dai
216.78100000
+12.51000000
+6.12%
4529.15
969626.93
203.984
222.619
CryptoFacilities
Ethereum Monthly
eth usd
218.20000000
+11.35000000
+5.49%
921622.00
921622.00
206.55
224.5
Binance
Ethereum
eth tusd
217.25000000
+12.08000000
+5.89%
4134.98
892034.95
205.17
224.14
Bittrex
Ethereum
eth usdt
217.05000000
+11.69999417
+5.70%
3861.02
834078.76
205.35000583
223.7
Coinbase Pro
Ethereum
eth gbp
173.47000000
+8.43000000
+5.11%
3251.33
701000.00
164.2
179.48
Bitfinex
Ethereum
eth usdt
217.69000000
+11.65000000
+5.65%
2795.22
606282.43
205.34
223.92
BitBay
Ethereum
eth pln
852.51000000
+38.96000000
+4.79%
2157.06
463368.87
805.27
882.08
Coinbase Pro
Ethereum
eth dai
217.14000000
+13.00000000
+6.37%
1465.73
314872.29
203.52
223.41
CEX.IO
Ethereum
eth usd
217.94000000
+12.91000000
+6.30%
1434.13
309210.95
205.01
224
CEX.IO
Ethereum
eth eur
196.47000000
+9.99000000
+5.36%
1142.89
251379.71
185.87
204.31
Bitfinex
Ethereum
eth jpy
23535.00000000
+1212.00000000
+5.43%
760.85
165943.10
22223
24258.23294171
CEX.IO
Ethereum
eth gbp
173.75000000
+8.82000000
+5.35%
488.79
107666.62
164.76
180.39
Kraken
Ethereum
eth gbp
173.12000000
+2.67000000
+1.57%
505.89
106863.89
160.01
178.13
Kraken
Ethereum
eth cad
290.78000000
+18.57000000
+6.82%
395.06
85340.83
271.65
296.14
Liquid
Ethereum
eth eur
196.60946000
+10.24362000
+5.50%
324.79
69571.61
185.6
201.88295
Quoine
Ethereum
eth eur
196.60946000
+10.24362000
+5.50%
324.69
69550.12
185.6
201.88295
Bitfinex
Ethereum
eth gbp
173.53612412
+8.41612412
+5.10%
232.29
50964.26
164.91
179.22084528
Kraken
Ethereum
eth jpy
17772.00000000
+1843.00000000
+11.57%
279.07
45344.42
14640
20476
Liquid
Ethereum
eth sgd
298.85937000
+15.45188000
+5.45%
87.66
19275.40
283.40749
307.19595
Quoine
Ethereum
eth sgd
298.85937000
+15.45188000
+5.45%
85.73
18844.77
283.40749
307.19595
BitBay
Ethereum
eth eur
197.69000000
+11.13000000
+5.97%
45.96
10079.08
186.07
203.09
HitBTC
Ethereum
eth tusd
218.06100000
+11.91300000
+5.78%
33.64
7347.57
206.148
223.834
BitBay
Ethereum
eth usd
220.38000000
+4.40000000
+2.04%
32.99
7264.28
205.35
222.73
Binance
Ethereum
eth btc
0.02133300
+0.00054700
+2.63%
296970.74
6369.44
0.020353
0.022229
Okex
Ethereum
eth btc
0.02133000
+0.00053000
+2.55%
188016.83
4040.90
0.02078
0.02224
Bit-Z
Ethereum
eth btc
0.02133812
+0.00054648
+2.63%
186602.62
3998.88
0.02074489
0.02226745
HitBTC
Ethereum
eth btc
0.02133100
+0.00053900
+2.59%
176470.75
3766.97
0.020776
0.022225
Liquid
Ethereum
eth usdc
218.05096300
+13.29677714
+6.49%
17.49
3588.68
204.18996083
218.050963
BitMEX
Ethereum Monthly
eth btc
0.02132000
+0.00049000
+2.35%
74467.00
1599.50
0.02083
0.0222
HitBTC
Ethereum
eth usdc
219.04587700
+12.90744400
+6.26%
7.53
1574.76
206.138433
219.492078
BitMEX
Ethereum Qtly
eth btc
0.02124000
+0.00045000
+2.16%
48598.00
1040.32
0.02079
0.02226
Coinbase Pro
Ethereum
eth btc
0.02135000
+0.00056000
+2.69%
47414.84
1023.10
0.02077
0.0223
HitBTC
Ethereum
eth gusd
222.77100000
+16.44400000
+7.97%
3.46
771.31
206.327
222.771
BitBay
Ethereum
eth gbp
177.86000000
+9.48000000
+5.63%
3.37
742.46
168.38
177.86
Liquid
Ethereum
eth hkd
1727.59197000
+97.80117000
+6.00%
2.99
647.82
1622.3891
1741.96128
Quoine
Ethereum
eth hkd
1727.59197000
+97.80117000
+6.00%
2.99
647.82
1622.3891
1741.96128
Bitfinex
Ethereum
eth btc
0.02135000
+0.00055800
+2.68%
29614.24
636.36
0.020786
0.0222
Kraken
Ethereum
eth btc
0.02135000
+0.00058000
+2.79%
19676.66
426.51
0.02077
0.02224
Huobi
Ethereum
eth btc
0.02133900
+0.00055000
+2.65%
16384.10
351.24
0.020281
0.022239
Bittrex
Ethereum
eth btc
0.02133000
+0.00055337
+2.66%
12028.12
258.56
0.02077663
0.02221502
Poloniex
Ethereum
eth btc
0.02133999
+0.00055566
+2.67%
11516.54
246.61
0.02078433
0.02221079
Bitstamp
Ethereum
eth btc
0.02131780
+0.00052928
+2.55%
10228.15
221.41
0.02078852
0.02224865
Gate.io
Ethereum
eth btc
0.02136000
+0.00060300
+2.91%
3836.05
81.63
0.020757
0.022228
Liquid
Ethereum
eth aud
323.63573000
+18.48860000
+6.06%
0.17
39.59
305.14713
325.35141
Quoine
Ethereum
eth aud
323.63573000
+18.48860000
+6.06%
0.17
39.59
305.14713
325.35141
Gemini
Ethereum
eth btc
0.02149000
+0.00056000
+2.68%
1403.84
30.23
0.02093
0.0222
Luno
Ethereum
eth btc
0.02130000
+0.00060000
+2.90%
1141.21
24.51
0.0207
0.0222
bitFlyer
Ethereum
eth btc
0.02101000
+0.00021000
+1.01%
936.39
19.54
0.01656
0.022
HitBTC
Ethereum
eth eurs
199.14670000
+11.23920000
+5.98%
0.08
16.42
187.6993
202.8887
BitBay
Ethereum
eth usdc
225.00000000
+4.00000000
+1.81%
0.06
13.38
221
225
CEX.IO
Ethereum
eth btc
0.02128700
+0.00049600
+2.39%
598.13
12.96
0.020339
0.02209
Liquid
Ethereum
eth btc
0.02129964
+0.00050949
+2.45%
456.83
9.78
0.02068456
0.02212293
Quoine
Ethereum
eth btc
0.02129964
+0.00050949
+2.45%
439.80
9.41
0.02068456
0.02212293
BitBay
Ethereum
eth btc
0.02139131
+0.00054682
+2.62%
211.48
4.51
0.02076952
0.02210262
HitBTC
Ethereum
eth bch
0.67729000
+0.01677000
+2.54%
1.34
0.92
0.66052
0.70147
HitBTC
Ethereum
eth pax
208.61900000
+3.21900000
+1.57%
0.00
0.60
205
208.925