Ethereumeth

Ethereum is a Turing-complete blockchain protocol that powers smart contracts and decentralized applications. Ethereum contracts are scripted with Solidity, Ethereum’s native programming language. Smart contracts are self-executing programs that facilitate an exchange of value (e.g., money, content, property, shares) when specific conditions are met without an intermediary. Smart contracts run exactly as programmed without censorship, downtime, fraud or third-party intervention. Ether, the platform’s native token, is used to pay miners for validating transactions and executing smart contract programs. Users are incentivized to write quality programs in order to save on Ether costs.

  1. Overview
187.09
24H
0.00%
0
0
7D
0.00%
0
0
30D
0.00%
0
0
1Y
0.00%
0
0
  1. Ethereum Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Ethereum Perp
eth usd
187.25000000
+1.85000000
+1.00%
73441286.00
73441286.00
185.3
190.15
Huobi
Ethereum
eth usdt
187.31000000
+1.99000000
+1.07%
240676.38
45074788.31
185.16
189.71
Binance
Ethereum
eth usdt
187.30000000
+1.52000000
+0.82%
210064.88
39353662.95
182.89
189.66
HitBTC
Ethereum
eth usdt
187.13200000
+1.78000000
+0.96%
198668.69
37199393.25
185.244
189.735
Bit-Z
Ethereum
eth usdt
187.08000000
+1.73000000
+0.93%
177081.86
33058047.72
184.98
189.51
Okex
Ethereum
eth usdt
187.34000000
+1.97000000
+1.06%
126462.28
23676840.79
185.18
189.68
Bithumb
Ethereum
eth krw
218100.00000000
+2300.00000000
+1.07%
117308.62
21975927.03
215400
220200
Coinbase Pro
Ethereum
eth usd
187.12000000
+1.78000000
+0.96%
33996.93
6366871.42
185.08
189.31
Coinone
Ethereum
eth krw
218150.00000000
+2350.00000000
+1.09%
27902.16
5230143.68
215550
220100
Kraken Futures
Ethereum Perp
eth usd
187.00000000
+1.70000000
+0.92%
4987432.00
4987432.00
185.2
189.55
Bitfinex
Ethereum
eth usd
187.77000000
+2.09000000
+1.13%
24091.21
4530949.23
185.5
190
Kraken
Ethereum
eth eur
170.09000000
+1.63000000
+0.97%
22710.07
4265355.97
168.13
172.27
Kraken
Ethereum
eth usd
187.04000000
+1.66000000
+0.90%
20782.74
3894622.98
185.12
189.81
Gate.io
Ethereum
eth usdt
187.38000000
+2.01000000
+1.08%
20479.32
3834909.98
185.09
189.5
Poloniex
Ethereum
eth usdt
187.27614813
+1.88353101
+1.02%
18650.41
3493184.51
185.2328706
189.5553316
Liquid
Ethereum
eth jpy
20356.91910000
+174.32911000
+0.86%
10316.54
1927314.92
20160.01001
20690.31969
Quoine
Ethereum
eth jpy
20365.48677000
+182.89678000
+0.91%
10310.51
1926191.60
20160.01001
20690.31969
Bitstamp
Ethereum
eth usd
187.04000000
+1.82000000
+0.98%
9728.13
1821519.95
185.08
189.45
Kraken Futures
Ethereum Qtly
eth usd
189.40000000
+2.20000000
+1.18%
1808347.00
1808347.00
187.2
191.95
Binance
Ethereum
eth usdc
186.96000000
+1.21000000
+0.65%
6107.87
1143472.74
185.1
189.33
Gemini
Ethereum
eth usd
187.13000000
+1.82000000
+0.98%
5917.54
1110271.34
185.14
189.4
Coinbase Pro
Ethereum
eth eur
170.31000000
+1.80000000
+1.07%
5697.16
1070106.33
168.27
172.16
HitBTC
Ethereum
eth dai
186.48300000
+1.89900000
+1.03%
5711.64
1065483.16
184.358
188.435
Bitstamp
Ethereum
eth eur
169.93000000
+1.55000000
+0.92%
3535.93
664674.03
165.68
172.28
Kraken Futures
Ethereum Monthly
eth usd
188.25000000
+2.25000000
+1.21%
601198.00
601198.00
186
190.5
Liquid
Ethereum
eth usd
187.20679000
+2.05963000
+1.11%
2884.71
539977.67
185.087
189.22
Quoine
Ethereum
eth usd
187.20679000
+2.05963000
+1.11%
2884.71
539977.67
185.087
189.22
Bitfinex
Ethereum
eth eur
170.66730780
+2.07599473
+1.23%
2528.27
476163.36
168.41
172.76
bitFlyer
Ethereum
eth jpy
20288.00000000
+128.00000000
+0.63%
1636.56
304910.60
20062
20537
Coinbase Pro
Ethereum
eth gbp
145.78000000
+1.62000000
+1.12%
1556.37
292410.03
144.16
147.65
Binance
Ethereum
eth pax
186.93000000
+1.39000000
+0.75%
1450.67
271345.80
184.45
189.34
Coinbase Pro
Ethereum
eth usdc
187.11000000
+1.95000000
+1.05%
1432.46
268431.88
185.14
189.35
Binance
Ethereum
eth tusd
187.25000000
+1.67000000
+0.90%
1325.10
248279.23
184.71
189.08
Coinbase Pro
Ethereum
eth dai
186.44000000
+1.66000000
+0.90%
967.57
180729.17
184.78
188.55
Bittrex
Ethereum
eth usd
187.27700000
+1.90500000
+1.03%
712.14
133264.37
185.259
189.25
BitBay
Ethereum
eth pln
731.70000000
+7.88000000
+1.09%
644.69
121867.29
721.81
739
Binance.US
Ethereum
eth usd
187.13000000
+1.64000000
+0.88%
555.79
103835.01
183.01
189.27
Binance
Ethereum
eth busd
186.92000000
+1.33000000
+0.72%
551.03
102878.32
184.99
189.25
Binance.US
Ethereum
eth usdt
187.18000000
+1.83000000
+0.99%
547.00
102561.03
185.35
189.52
Poloniex
Ethereum
eth usdc
187.36278828
+2.35007712
+1.27%
541.40
101181.23
185.0127111
189.3636363
CEX.IO
Ethereum
eth usd
187.85000000
+2.34000000
+1.26%
414.53
77680.26
185.29
188.8
Bitfinex
Ethereum
eth usdt
187.24000000
+1.40000000
+0.75%
400.35
75031.31
185.67
189.52
Bittrex
Ethereum
eth usdt
187.20000712
+1.61559154
+0.87%
399.44
74751.04
185.1
189.4019917
Bitfinex
Ethereum
eth jpy
20417.00000000
+185.00000000
+0.91%
249.80
46820.53
20227
20640.56854
BitBay
Ethereum
eth eur
169.87000000
+0.45000000
+0.27%
158.03
29836.78
169.42
171.9
Kraken
Ethereum
eth cad
247.00000000
+1.43000000
+0.58%
128.38
23978.10
245.15
249.55
CEX.IO
Ethereum
eth eur
169.47000000
+1.53000000
+0.91%
84.13
15757.39
167.92
171.46
CEX.IO
Ethereum
eth gbp
146.82000000
+1.95000000
+1.35%
53.99
10189.94
144.87
147.1
BitBay
Ethereum
eth usd
187.65000000
+2.01000000
+1.08%
42.29
7854.94
185.64
187.93
Liquid
Ethereum
eth eur
169.84235000
+1.79600000
+1.07%
33.14
6215.13
168.04635
172.11916
Quoine
Ethereum
eth eur
169.84235000
+1.79600000
+1.07%
33.14
6215.13
168.04635
172.11916
Bit-Z
Ethereum
eth btc
0.02136719
+0.00012169
+0.57%
242353.64
5178.13
0.02121363
0.02159613
Kraken
Ethereum
eth gbp
149.87000000
+3.51000000
+2.40%
20.77
3973.93
142.94
157.73
Kraken
Ethereum
eth dai
186.10100000
+0.89200000
+0.48%
21.14
3933.47
185.209
187.376
CEX.IO
Ethereum
eth usdt
187.80000000
+2.42000000
+1.31%
18.26
3427.72
185.38
189.32
Bitfinex
Ethereum
eth gbp
146.41000000
+1.71688038
+1.19%
12.79
2398.67
144.6931196
147.7515735
Binance
Ethereum
eth btc
0.02137500
+0.00018100
+0.85%
112138.73
2396.38
0.02119
0.021592
BitMEX
Ethereum Qtly
eth btc
0.02138000
+0.00015000
+0.71%
102864.00
2194.02
0.02123
0.02157
HitBTC
Ethereum
eth btc
0.02134900
+0.00010700
+0.50%
64978.94
1388.08
0.021194
0.021587
Okex
Ethereum
eth btc
0.02138000
+0.00014000
+0.66%
47294.72
1010.74
0.02121
0.0216
Liquid
Ethereum
eth sgd
254.20373000
+0.62448000
+0.25%
3.78
704.11
252.76315
255.81118
Quoine
Ethereum
eth sgd
254.20373000
+0.62448000
+0.25%
3.78
704.11
252.76315
255.81118
Huobi
Ethereum
eth btc
0.02137200
+0.00012700
+0.60%
24128.12
515.73
0.021213
0.021593
Liquid
Ethereum
eth aud
275.23182000
+3.49077000
+1.28%
1.84
344.80
271.74105
275.23182
Quoine
Ethereum
eth aud
275.23182000
+3.49077000
+1.28%
1.84
344.80
271.74105
275.23182
Coinbase Pro
Ethereum
eth btc
0.02137000
+0.00014000
+0.66%
13301.88
284.66
0.02121
0.0216
Poloniex
Ethereum
eth btc
0.02137664
+0.00013842
+0.65%
10360.88
220.76
0.02120107
0.02159319
Kraken
Ethereum
eth btc
0.02141000
+0.00017000
+0.80%
8554.73
182.72
0.02122
0.0216
Bitfinex
Ethereum
eth btc
0.02139400
+0.00015900
+0.75%
6395.88
136.60
0.02123
0.021594
HitBTC
Ethereum
eth tusd
187.79000000
+0.62900000
+0.34%
0.36
67.83
187.161
187.913
Bitstamp
Ethereum
eth btc
0.02136673
+0.00010094
+0.47%
1987.77
42.46
0.02121847
0.02159744
BitBay
Ethereum
eth gbp
145.11000000
+0.00000000
0.00%
0.22
41.56
145.11
145.11
Bittrex
Ethereum
eth btc
0.02138417
+0.00015241
+0.72%
1943.92
41.50
0.02119999
0.02158421
HitBTC
Ethereum
eth eurs
170.90920000
+0.68380000
+0.40%
0.09
15.95
170.2254
170.9092
Gate.io
Ethereum
eth btc
0.02138100
+0.00013400
+0.63%
611.09
13.02
0.021206
0.021577
Liquid
Ethereum
eth usdc
185.64816920
-0.48330644
-0.26%
0.06
12.35
185.6481692
186.1314756
Gemini
Ethereum
eth btc
0.02139000
+0.00015000
+0.71%
547.83
11.67
0.02122
0.0215
Liquid
Ethereum
eth hkd
1469.88951000
+22.21477000
+1.53%
0.04
7.45
1447.67474
1469.88951
Quoine
Ethereum
eth hkd
1469.88951000
+22.21477000
+1.53%
0.04
7.45
1447.67474
1469.88951
Luno
Ethereum
eth btc
0.02140000
+0.00010000
+0.47%
280.29
5.98
0.0212
0.0215
Kraken
Ethereum
eth jpy
20498.00000000
+0.00000000
0.00%
0.02
4.82
20498
20498
bitFlyer
Ethereum
eth btc
0.02151000
+0.00020000
+0.94%
170.72
3.64
0.02114
0.02151
BitBay
Ethereum
eth btc
0.02139644
+0.00015721
+0.74%
140.21
2.99
0.02122646
0.02159519
Binance.US
Ethereum
eth btc
0.02136700
+0.00015100
+0.71%
131.33
2.80
0.021212
0.02157
Liquid
Ethereum
eth btc
0.02144584
+0.00019298
+0.91%
109.02
2.33
0.02124198
0.02175662
Quoine
Ethereum
eth btc
0.02144603
+0.00019317
+0.91%
108.27
2.31
0.02124198
0.02175662
CEX.IO
Ethereum
eth btc
0.02130000
+0.00021300
+1.01%
63.52
1.35
0.021087
0.021468
HitBTC
Ethereum
eth gusd
187.53900000
+0.33100000
+0.18%
0.00
0.07
187.208
187.539