Ethereumeth

Ethereum is a Turing-complete blockchain protocol that powers smart contracts and decentralized applications. Ethereum contracts are scripted with Solidity, Ethereum’s native programming language. Smart contracts are self-executing programs that facilitate an exchange of value (e.g., money, content, property, shares) when specific conditions are met without an intermediary. Smart contracts run exactly as programmed without censorship, downtime, fraud or third-party intervention. Ether, the platform’s native token, is used to pay miners for validating transactions and executing smart contract programs. Users are incentivized to write quality programs in order to save on Ether costs.

  1. Overview
218.74
24시간
0.00%
0
0
7일
0.00%
0
0
30일
0.00%
0
0
1년
0.00%
0
0
  1. Ethereum Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Ethereum Perp
eth usd
218.55000000
-21.60000000
-8.99%
498325880.00
498325880.00
209.65
246.55
Huobi
Ethereum
eth usdt
218.52000000
-21.87000000
-9.10%
1881089.78
430924780.77
210
273.8
Binance
Ethereum
eth usdt
218.83000000
-21.31000000
-8.87%
1513530.14
346435633.73
210
272.29
Bit-Z
Ethereum
eth usdt
218.69000000
-21.78000000
-9.06%
1292284.80
296396561.99
210
275.2
Okex
Ethereum
eth usdt
218.76000000
-21.65000000
-9.01%
1090310.63
249382115.87
210
275.9
HitBTC
Ethereum
eth usdt
218.63100000
-21.22200000
-8.85%
826075.64
189816445.26
209.95
275.94
Coinbase Pro
Ethereum
eth usd
218.55000000
-20.90000000
-8.73%
459593.99
104111508.98
209.26
277.37
Bitfinex
Ethereum
eth usd
219.29960408
-20.59039592
-8.58%
389519.74
88948809.94
210.78
278.03
Bithumb
Ethereum
eth krw
266500.00000000
-25100.00000000
-8.61%
195121.82
44751971.59
254000
294500
Kraken
Ethereum
eth usd
218.45000000
-21.37000000
-8.91%
187134.91
42597661.91
208
276.24
Kraken
Ethereum
eth eur
200.58000000
-20.31000000
-9.19%
185369.41
42318075.46
192.77
251.43
Gate.io
Ethereum
eth usdt
218.84000000
-21.28000000
-8.86%
153840.51
35202945.86
210
255.21
Kraken Futures
Ethereum Perp
eth usd
218.60000000
-21.50000000
-8.95%
30464589.00
30464589.00
209.45
277.15
Bitstamp
Ethereum
eth usd
219.12000000
-20.90000000
-8.71%
103487.30
23705112.73
209.37
262.6
bitFlyer
Ethereum
eth jpy
24064.00000000
-2286.00000000
-8.68%
97513.42
22286688.66
23100
30593
Coinone
Ethereum
eth krw
266900.00000000
-23900.00000000
-8.22%
85093.56
19521023.43
253850
294350
Poloniex
Ethereum
eth usdt
218.59500000
-21.85030275
-9.09%
81569.77
18728938.97
210.069137
275.7120534
Coinbase Pro
Ethereum
eth eur
200.62000000
-19.70000000
-8.94%
75994.96
17315685.98
192.25
223.17
Binance
Ethereum
eth tusd
218.39000000
-21.26000000
-8.87%
50572.68
11560368.94
209.98
268.69
Bitfinex
Ethereum
eth eur
201.05000000
-19.59000000
-8.88%
45027.44
10277288.94
193.5476322
255.2195261
Bitstamp
Ethereum
eth eur
200.67000000
-20.56000000
-9.29%
42279.20
9677164.42
192.85
238.45
Quoine
Ethereum
eth jpy
24118.00000000
-2331.00000000
-8.81%
38131.94
8720341.72
23000
26707
Liquid
Ethereum
eth jpy
24118.00000000
-2326.00000000
-8.80%
37982.39
8687323.11
23000
30898
Gemini
Ethereum
eth usd
218.27000000
-21.73000000
-9.05%
36143.93
8268369.53
209.77
241.97
Coinbase Pro
Ethereum
eth usdc
218.46000000
-21.27000000
-8.87%
31533.41
7130176.16
209.34
276.05
Binance
Ethereum
eth usdc
218.10000000
-21.68000000
-9.04%
30932.40
7078086.18
209.72
256.54
Coinbase Pro
Ethereum
eth dai
217.15000000
-21.76000000
-9.11%
22213.74
4955467.88
207.91
242.46
Bitfinex
Ethereum
eth usdt
218.71000000
-21.21000000
-8.84%
20900.72
4732254.68
210.42
242.17
Coinbase Pro
Ethereum
eth gbp
169.19000000
-15.34000000
-8.31%
19877.18
4533887.05
162.83
204.19
Kraken Futures
Ethereum Qtly
eth usd
221.30000000
-25.35000000
-10.28%
4352970.00
4352970.00
212.3
247.2
Binance
Ethereum
eth busd
218.27000000
-21.72000000
-9.05%
17439.86
3961883.50
209.74
276.06
Liquid
Ethereum
eth usd
218.17000000
-22.43000000
-9.32%
12864.56
2928925.86
208.43
242.02
Quoine
Ethereum
eth usd
218.17000000
-22.43000000
-9.32%
12864.56
2928925.86
208.43
242.02
Poloniex
Ethereum
eth usdc
218.57706920
-21.61850207
-9.00%
12093.39
2795234.97
210
242
Binance
Ethereum
eth pax
218.56000000
-21.56000000
-8.98%
11461.10
2662153.50
210
242.01
Binance.US
Ethereum
eth usd
218.70000000
-21.54000000
-8.97%
11208.46
2568677.97
209.8
241.38
Poloniex
Ethereum
eth trx
13138.28509667
-1087.02636172
-7.64%
172.70
2394844.98
13087.14786
14763.50937
Bittrex
Ethereum
eth usd
218.49400000
-21.35600000
-8.90%
9942.19
2264198.98
210
276
Kraken Futures
Ethereum Monthly
eth usd
218.30000000
-19.45000000
-8.18%
1614868.00
1614868.00
213.8
242.25
BitBay
Ethereum
eth pln
863.43000000
-106.57000000
-10.99%
5554.41
1290390.61
847
973.09
Bittrex
Ethereum
eth usdt
218.58348462
-22.01551532
-9.15%
4867.72
1117374.63
210.033
242.3237684
HitBTC
Ethereum
eth dai
217.80100000
-21.70800000
-9.06%
4694.28
1074565.51
209.944
259.544
Bitfinex
Ethereum
eth jpy
24143.00000000
-2339.00000000
-8.83%
4044.55
920294.41
23278
26792
CEX.IO
Ethereum
eth usd
218.34000000
-20.76000000
-8.68%
3307.81
762130.28
210.92
264.4
CEX.IO
Ethereum
eth eur
201.19000000
-21.06000000
-9.48%
3150.11
712579.69
194
248.92
Kraken
Ethereum
eth usdt
218.41000000
-21.77000000
-9.06%
3041.64
698255.69
209.4
286.57
Binance.US
Ethereum
eth usdt
218.22000000
-21.51000000
-8.97%
2526.33
570017.26
210.07
241.73
Bitfinex
Ethereum
eth gbp
169.83000000
-14.12000000
-7.68%
1439.73
325368.41
163.35
186.76
Binance
Ethereum
eth eur
201.07000000
-17.91000000
-8.18%
1258.04
289088.44
193.18
234.97
Kraken
Ethereum
eth gbp
166.83000000
-18.17000000
-9.82%
866.87
200255.89
163.54
188.3
Kraken
Ethereum
eth cad
291.68000000
-25.21000000
-7.96%
884.64
197943.46
277.19
321.37
Kraken
Ethereum
eth dai
214.20700000
-23.88400000
-10.03%
750.31
172386.13
209.757
240.34
Kraken
Ethereum
eth usdc
216.34000000
-22.62000000
-9.47%
390.07
88454.26
210
240.2
Binance
Ethereum
eth rub
14137.00000000
-1264.10000000
-8.21%
355.43
80706.84
13633.5
15585.8
CEX.IO
Ethereum
eth gbp
169.49000000
-16.49000000
-8.87%
328.84
75343.47
163.19
186.94
Liquid
Ethereum
eth sgd
316.52994000
-20.27001000
-6.02%
291.82
68883.58
301.117
337.84526
Quoine
Ethereum
eth sgd
316.52994000
-20.27001000
-6.02%
291.82
68883.58
301.117
337.84526
Liquid
Ethereum
eth eur
197.26000000
-21.74000000
-9.93%
255.43
58502.37
193.06
221.67
Quoine
Ethereum
eth eur
197.26000000
-21.74000000
-9.93%
255.43
58502.37
193.06
221.67
Bit-Z
Ethereum
eth btc
0.02515325
-0.00092660
-3.55%
2177767.79
55857.36
0.02460757
0.02637519
HitBTC
Ethereum
eth eurs
196.13860000
-20.44860000
-9.44%
185.65
38127.16
196.1386
216.5872
HitBTC
Ethereum
eth usdc
214.63031900
-22.70389200
-9.57%
107.42
24273.18
210.362745
240.921442
BitBay
Ethereum
eth usd
214.00000000
-32.00000000
-13.01%
92.58
20256.98
189
258.21
BitBay
Ethereum
eth eur
197.94000000
-27.06000000
-12.03%
66.80
15672.94
197.94
228.4
Binance
Ethereum
eth btc
0.02515700
-0.00091900
-3.52%
382260.35
9780.75
0.024566
0.027536
Kraken
Ethereum
eth jpy
23639.00000000
-2614.00000000
-9.96%
42.87
9356.09
23563
26253
Huobi
Ethereum
eth btc
0.02513500
-0.00096200
-3.69%
317169.85
8127.66
0.024586
0.02728
Okex
Ethereum
eth btc
0.02514000
-0.00097000
-3.72%
303524.08
7752.19
0.0246
0.0263
CEX.IO
Ethereum
eth usdt
213.95000000
-25.92000000
-10.81%
32.68
7437.92
212.26
240.17
HitBTC
Ethereum
eth tusd
211.04000000
-26.87000000
-11.29%
15.57
3603.36
211.04
240.922
Bitfinex
Ethereum
eth btc
0.02516800
-0.00093100
-3.57%
119899.74
3041.36
0.024603
0.027054
BitMEX
Ethereum Qtly
eth btc
0.02510000
-0.00104000
-3.98%
78191.00
1996.94
0.02452
0.02634
BitBay
Ethereum
eth usdc
215.00000000
-32.00000000
-12.96%
8.45
1922.94
215
247
Poloniex
Ethereum
eth btc
0.02514999
-0.00093722
-3.59%
54766.84
1400.99
0.02461186
0.0263
Liquid
Ethereum
eth hkd
1765.31300000
-108.12100000
-5.77%
5.11
1187.26
1688.078
1875.688
Quoine
Ethereum
eth hkd
1765.31300000
-108.12100000
-5.77%
5.11
1187.26
1688.078
1875.688
Coinbase Pro
Ethereum
eth btc
0.02512000
-0.00096000
-3.68%
41907.67
1069.84
0.0246
0.0263
Kraken
Ethereum
eth btc
0.02515000
-0.00096000
-3.68%
36425.63
931.05
0.02458
0.02662
HitBTC
Ethereum
eth btc
0.02514600
-0.00090200
-3.46%
33469.87
852.51
0.024614
0.026294
Bitstamp
Ethereum
eth btc
0.02513114
-0.00094482
-3.62%
15621.80
401.76
0.02459437
0.02630206
Liquid
Ethereum
eth aud
350.97000000
-6.75000000
-1.89%
1.71
396.24
336.67
357.72
Quoine
Ethereum
eth aud
350.97000000
-6.75000000
-1.89%
1.71
396.24
336.67
357.72
Kraken
Ethereum
eth chf
209.11000000
-25.89000000
-11.02%
266.79
273.10
206.01
242
Bittrex
Ethereum
eth btc
0.02513037
-0.00098613
-3.78%
6961.30
178.76
0.02461693
0.0263
Liquid
Ethereum
eth dai
242.76620000
+0.00000000
0.00%
0.64
155.37
242.7662
242.7662
HitBTC
Ethereum
eth pax
212.91700000
-27.13600000
-11.30%
0.59
139.35
212.917
240.053
HitBTC
Ethereum
eth gusd
215.94600000
-24.05400000
-10.02%
0.49
114.97
212.439
241.655
Gate.io
Ethereum
eth btc
0.02510100
-0.00099800
-3.82%
3637.22
92.79
0.024632
0.026271
BitBay
Ethereum
eth gbp
167.00000000
-10.00000000
-5.65%
0.29
64.98
167
177
Gemini
Ethereum
eth btc
0.02512000
-0.00091000
-3.50%
1590.39
40.48
0.02487
0.02625
Luno
Ethereum
eth btc
0.02530000
-0.00080000
-3.07%
1499.41
38.57
0.0247
0.0268
Binance.US
Ethereum
eth btc
0.02512800
-0.00099400
-3.81%
1140.47
29.25
0.024592
0.026548
Liquid
Ethereum
eth btc
0.02518000
-0.00084500
-3.25%
399.73
10.29
0.024605
0.02637
Quoine
Ethereum
eth btc
0.02518000
-0.00084500
-3.25%
399.73
10.29
0.024605
0.02637
CEX.IO
Ethereum
eth btc
0.02507900
-0.00082600
-3.19%
395.84
10.06
0.024593
0.026278
BitBay
Ethereum
eth btc
0.02511697
-0.00100750
-3.86%
211.26
5.39
0.02473449
0.02672035
bitFlyer
Ethereum
eth btc
0.02470000
-0.00127000
-4.89%
52.39
1.35
0.0247
0.02632
Bisq
Ethereum
eth btc
0.02576389
+0.00005181
+0.20%
7.37
0.18
0.02571208
0.02576389