Ethereumeth

Ethereum is a Turing-complete blockchain protocol that powers smart contracts and decentralized applications. Ethereum contracts are scripted with Solidity, Ethereum’s native programming language. Smart contracts are self-executing programs that facilitate an exchange of value (e.g., money, content, property, shares) when specific conditions are met without an intermediary. Smart contracts run exactly as programmed without censorship, downtime, fraud or third-party intervention. Ether, the platform’s native token, is used to pay miners for validating transactions and executing smart contract programs. Users are incentivized to write quality programs in order to save on Ether costs.

  1. Overview
174.79
24H
0.00%
0
0
7D
0.00%
0
0
30D
0.00%
0
0
1Y
0.00%
0
0
  1. Ethereum Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Ethereum Perp
eth usd
175.05000000
+6.05000000
+3.58%
282932760.00
282932760.00
165.1
179.3
Huobi
Ethereum
eth usdt
174.94000000
+5.85000000
+3.46%
880101.45
152525274.01
165
179.53
Binance
Ethereum
eth usdt
174.98000000
+5.76000000
+3.40%
679870.01
117661130.67
164.92
179.5
Bit-Z
Ethereum
eth usdt
174.95000000
+5.70000000
+3.37%
633834.07
109625276.86
165.28
179.45
Okex
Ethereum
eth usdt
174.96000000
+5.74000000
+3.39%
623279.31
107761536.86
165
179.74
HitBTC
Ethereum
eth usdt
174.85200000
+5.41600000
+3.20%
305198.25
52783310.67
165.001
179.551
Coinbase Pro
Ethereum
eth usd
174.83000000
+5.86000000
+3.47%
112703.27
19473365.47
164.92
179.32
Kraken
Ethereum
eth eur
157.66000000
+5.06000000
+3.32%
95889.43
16657626.07
142.64
161.56
Bithumb
Ethereum
eth krw
198000.00000000
+7100.00000000
+3.72%
97152.57
16407778.14
187000
204200
Bitfinex
Ethereum
eth usd
174.55000000
+6.07000000
+3.60%
93384.87
16207501.82
165
178.97
Kraken
Ethereum
eth usd
174.69000000
+5.86000000
+3.47%
81778.32
14191685.65
164.87
179
Poloniex
Ethereum
eth usdt
175.00676559
+5.82306055
+3.44%
77436.64
13318689.00
165.0584487
179.4455593
Gate.io
Ethereum
eth usdt
174.71000000
+5.52000000
+3.26%
60638.54
10511366.74
165.2
179.5
Coinone
Ethereum
eth krw
198000.00000000
+7050.00000000
+3.69%
45179.35
7601736.83
187050
203600
Kraken Futures
Ethereum Perp
eth usd
174.95000000
+5.70000000
+3.37%
5447622.00
5447622.00
164.85
179.2
Bitstamp
Ethereum
eth usd
174.79000000
+5.67000000
+3.35%
23500.47
4072268.15
164.78
179.26
Poloniex
Ethereum
eth usdc
174.59125977
+5.65608104
+3.35%
23549.56
4042422.05
165.1818181
179.3323175
Coinbase Pro
Ethereum
eth eur
157.72000000
+5.42000000
+3.56%
19495.02
3373196.74
148.91
161.79
Bitstamp
Ethereum
eth eur
157.83000000
+5.37000000
+3.52%
13563.05
2344790.88
148.56
161.72
bitFlyer
Ethereum
eth jpy
19198.00000000
+607.00000000
+3.27%
12649.94
2174970.56
18209
19697
Gemini
Ethereum
eth usd
174.86000000
+5.78000000
+3.42%
11576.23
1999206.32
165.1
179.65
Bitfinex
Ethereum
eth eur
157.23000000
+4.92000000
+3.23%
9326.08
1617960.15
148.96
161.33
Liquid
Ethereum
eth jpy
19221.59790000
+627.90586000
+3.38%
9055.69
1564846.81
18201
19755.76
Binance
Ethereum
eth usdc
174.86000000
+5.90000000
+3.49%
8959.31
1545599.33
164.79
179.38
Quoine
Ethereum
eth jpy
19311.56969000
+717.87765000
+3.86%
8932.67
1543333.89
18201
19755.76
Bitfinex
Ethereum
eth usdt
174.93000000
+5.82000000
+3.44%
8439.53
1460817.79
164.96
179.45
Coinbase Pro
Ethereum
eth usdc
174.86000000
+5.77000000
+3.41%
6464.23
1109013.86
165.11
179.23
Binance
Ethereum
eth pax
174.43000000
+4.89000000
+2.88%
6113.39
1054186.83
164.69
179.22
Kraken Futures
Ethereum Qtly
eth usd
178.00000000
+4.90000000
+2.83%
992214.00
992214.00
168.85
182.9
Bittrex
Ethereum
eth usd
175.12200000
+5.74700000
+3.39%
5350.08
923095.79
164.999
179
HitBTC
Ethereum
eth dai
175.11300000
+5.93900000
+3.51%
4930.44
847775.15
165.456
179.552
Binance
Ethereum
eth tusd
174.78000000
+5.72000000
+3.38%
4764.87
823323.42
165
179.13
Coinbase Pro
Ethereum
eth gbp
134.56000000
+4.76000000
+3.67%
3655.45
632247.47
127
137.5
Kraken Futures
Ethereum Monthly
eth usd
175.90000000
+4.55000000
+2.66%
622675.00
622675.00
167.55
179.6
Coinbase Pro
Ethereum
eth dai
177.97000000
+8.58000000
+5.07%
3438.37
598186.26
166.17
179.98
Binance.US
Ethereum
eth usd
175.06000000
+6.33000000
+3.75%
3364.73
578352.95
164.64
179.24
Binance
Ethereum
eth busd
174.80000000
+5.84000000
+3.46%
3039.64
526781.10
165
179.03
Bitfinex
Ethereum
eth gbp
134.82000000
+4.88000000
+3.76%
1925.49
336037.10
126.84
137.34
Liquid
Ethereum
eth usd
174.72870000
+5.28280000
+3.12%
1944.75
335181.44
165.255
178.9
Quoine
Ethereum
eth usd
175.03330000
+5.58740000
+3.30%
1941.75
334656.35
165.255
178.9
Bittrex
Ethereum
eth usdt
175.89999902
+6.59999902
+3.90%
1553.23
266809.18
165.1082467
179.173913
CEX.IO
Ethereum
eth usd
175.20000000
+5.84000000
+3.45%
1514.32
261471.70
166
179
Binance.US
Ethereum
eth usdt
174.97000000
+5.56000000
+3.28%
1480.09
255876.14
165.28
179
Bitfinex
Ethereum
eth jpy
19242.00000000
+610.00000000
+3.27%
1180.98
205303.19
18329
19702
BitBay
Ethereum
eth pln
670.00000000
+20.60000000
+3.17%
1077.82
187156.28
633
686.52
CEX.IO
Ethereum
eth eur
157.74000000
+5.06000000
+3.31%
366.12
63115.63
149
161.43
Kraken
Ethereum
eth usdt
174.77000000
+5.20000000
+3.07%
351.66
60565.11
145.09
178.61
Binance
Ethereum
eth eur
157.67000000
+4.01000000
+2.61%
230.93
39572.89
149.15
161.05
Kraken
Ethereum
eth cad
227.78000000
+7.70000000
+3.50%
192.65
33408.97
215.04
232.3
Liquid
Ethereum
eth eur
156.96559000
+3.03386000
+1.97%
173.34
30147.74
148.99634
161.25127
Quoine
Ethereum
eth eur
156.96559000
+3.03386000
+1.97%
173.34
30147.74
148.99634
161.25127
Liquid
Ethereum
eth sgd
234.17379000
+3.26154000
+1.41%
134.02
23565.41
224.03731
240.68126
Quoine
Ethereum
eth sgd
234.17379000
+3.26154000
+1.41%
134.02
23565.41
224.03731
240.68126
Binance
Ethereum
eth rub
10818.00000000
+348.90000000
+3.33%
131.13
22566.38
10177.8
10999.9
Kraken
Ethereum
eth dai
174.87500000
+4.42700000
+2.60%
115.00
19999.89
167.93
179
Bit-Z
Ethereum
eth btc
0.01966068
+0.00061130
+3.21%
820775.98
15914.23
0.01874413
0.02002273
HitBTC
Ethereum
eth usdc
174.43730600
+1.89646100
+1.10%
85.83
14908.05
165.368384
178.550014
Kraken
Ethereum
eth jpy
19448.00000000
+687.00000000
+3.66%
84.29
13342.05
14000
19708
Kraken
Ethereum
eth usdc
175.19000000
+6.91000000
+4.11%
65.31
11183.71
166.66
178.6
Kraken
Ethereum
eth gbp
136.57000000
+3.82000000
+2.88%
56.87
9817.95
126.68
136.72
CEX.IO
Ethereum
eth gbp
134.00000000
+1.86000000
+1.41%
40.47
7048.21
130.14
135
CEX.IO
Ethereum
eth usdt
174.65000000
+4.02000000
+2.36%
35.84
6178.68
168.87
178.06
BitBay
Ethereum
eth eur
158.02000000
+4.28000000
+2.78%
36.44
6125.41
149.15
160.1
BitBay
Ethereum
eth usd
171.72000000
-1.00000000
-0.58%
33.22
5680.50
166
178.57
Binance
Ethereum
eth btc
0.01965100
+0.00061400
+3.23%
238755.95
4634.80
0.01873
0.020039
Okex
Ethereum
eth btc
0.01965000
+0.00060000
+3.15%
193423.09
3748.26
0.01873
0.02004
HitBTC
Ethereum
eth btc
0.01966000
+0.00062700
+3.29%
146058.08
2845.87
0.018535
0.02003
Huobi
Ethereum
eth btc
0.01965600
+0.00062400
+3.28%
109514.66
2125.41
0.018739
0.020033
BitMEX
Ethereum Qtly
eth btc
0.01969000
+0.00054000
+2.82%
33189.00
645.82
0.01878
0.02004
Poloniex
Ethereum
eth btc
0.01965795
+0.00062494
+3.28%
30779.23
596.44
0.01869251
0.02002481
Coinbase Pro
Ethereum
eth btc
0.01966000
+0.00063000
+3.31%
26599.93
517.46
0.01872
0.02002
Kraken
Ethereum
eth btc
0.01964000
+0.00060000
+3.15%
23746.98
462.46
0.018
0.02
HitBTC
Ethereum
eth eurs
160.81230000
+5.43630000
+3.50%
2.50
388.44
152.2411
160.8123
Liquid
Ethereum
eth hkd
1364.56177000
+55.77047000
+4.26%
1.71
300.07
1308.7913
1368.48817
Bitfinex
Ethereum
eth btc
0.01965700
+0.00062200
+3.27%
15184.13
296.49
0.018745
0.02
Bittrex
Ethereum
eth btc
0.01964736
+0.00059560
+3.13%
11173.17
215.69
0.01865704
0.02
BitBay
Ethereum
eth usdc
177.00000000
+3.00000000
+1.72%
0.93
164.08
174
177
Quoine
Ethereum
eth hkd
1368.48817000
+59.69687000
+4.56%
0.87
152.50
1308.7913
1368.48817
HitBTC
Ethereum
eth tusd
168.14000000
-4.20100000
-2.44%
0.84
145.91
165.252
172.341
Bitstamp
Ethereum
eth btc
0.01971000
+0.00065181
+3.42%
6792.97
131.85
0.01873571
0.02
Kraken
Ethereum
eth chf
168.31000000
-1.58000000
-0.93%
52.07
53.79
164.15
172.26
Liquid
Ethereum
eth aud
255.54777000
+0.00000000
0.00%
0.12
22.82
255.54777
255.54777
Gemini
Ethereum
eth btc
0.01966000
+0.00057000
+2.99%
1160.77
22.35
0.01875
0.01994
Gate.io
Ethereum
eth btc
0.01966800
+0.00062800
+3.30%
1000.59
19.48
0.01874
0.020039
BitBay
Ethereum
eth gbp
131.04000000
+0.00000000
0.00%
0.08
14.83
131.04
131.04
Luno
Ethereum
eth btc
0.01970000
+0.00060000
+3.14%
626.73
12.00
0.0187
0.0198
Binance.US
Ethereum
eth btc
0.01972900
+0.00062600
+3.28%
426.29
8.26
0.018694
0.019981
HitBTC
Ethereum
eth pax
169.35500000
+0.00000000
0.00%
0.03
6.31
169.355
169.355
Liquid
Ethereum
eth btc
0.01973146
+0.00070442
+3.70%
239.87
4.67
0.01879421
0.01999746
Quoine
Ethereum
eth btc
0.01973146
+0.00070442
+3.70%
239.87
4.67
0.01879421
0.01999746
CEX.IO
Ethereum
eth btc
0.01961800
+0.00054400
+2.85%
222.56
4.32
0.0188
0.019959
bitFlyer
Ethereum
eth btc
0.01954000
+0.00043000
+2.25%
113.25
2.16
0.01879
0.0199
BitBay
Ethereum
eth btc
0.01961680
+0.00048158
+2.52%
50.83
0.99
0.01876626
0.02